NFC

NFC
🏛️ thailand →
1.23
Last Update: 2025-06-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.42 1.42 1.42 1.42 0.2K
10:10 1.42 1.42 1.42 1.42 0.1K
11:30 1.46 1.46 1.46 1.46 0.4K
11:45 1.49 1.50 1.49 1.50 0.3K
11:50 1.43 1.52 1.43 1.52 0.2K
14:00 1.50 1.50 1.50 1.50 0.4K
14:05 1.50 1.50 1.50 1.50 0.5K
14:10 1.51 1.51 1.51 1.51 0.1K
14:20 1.50 1.50 1.50 1.50 0.7K
14:40 1.50 1.50 1.50 1.50 0.7K
14:45 1.50 1.50 1.50 1.50 0.3K
14:50 1.50 1.50 1.50 1.50 0.5K
15:05 1.50 1.50 1.50 1.50 0.6K
16:25 1.43 1.43 1.43 1.43 0.1K
16:35 1.46 1.46 1.46 1.46 0.1K
17:45 1.46 1.46 1.46 1.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available