NFC

NFC
🏛️ thailand →
1.23
Last Update: 2025-06-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.32 1.32 1.31 1.31 3.7K
10:40 1.37 1.37 1.37 1.37 0.2K
15:15 1.30 1.30 1.30 1.30 5.0K
16:00 1.21 1.21 1.10 1.10 20.5K
16:05 1.20 1.21 1.20 1.21 2.2K
16:10 1.20 1.29 1.20 1.29 11.3K
16:25 1.12 1.29 1.12 1.29 1.3K
16:35 1.37 1.37 1.37 1.37 2.0K
17:45 1.37 1.37 1.37 1.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available