NFC

NFC
🏛️ thailand →
1.23
Last Update: 2025-06-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.50 1.50 1.50 1.50 1.0K
10:30 1.46 1.46 1.46 1.46 0.1K
10:50 1.49 1.49 1.49 1.49 0.1K
11:05 1.45 1.45 1.45 1.45 0.1K
12:05 1.50 1.50 1.50 1.50 0.1K
14:10 1.50 1.50 1.50 1.50 0.2K
15:05 1.48 1.50 1.48 1.50 6.0K
15:15 1.50 1.50 1.50 1.50 0.5K
15:25 1.50 1.50 1.50 1.50 2.0K
16:00 1.51 1.51 1.51 1.51 4.0K
16:25 1.52 1.54 1.52 1.54 8.1K
16:35 1.54 1.54 1.54 1.54 1.5K
17:45 1.54 1.54 1.54 1.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available