NFC

NFC
🏛️ thailand →
1.23
Last Update: 2025-06-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.57 1.57 1.57 1.57 18.6K
10:00 1.58 1.58 1.58 1.58 1.3K
10:20 1.59 1.59 1.59 1.59 12.0K
10:25 1.50 1.50 1.50 1.50 10.0K
10:35 1.49 1.58 1.49 1.58 15.1K
10:40 1.48 1.57 1.48 1.57 6.0K
10:45 1.56 1.57 1.56 1.57 6.0K
10:50 1.57 1.57 1.57 1.57 1.0K
11:00 1.57 1.57 1.57 1.57 3.3K
12:10 1.57 1.60 1.57 1.59 8.9K
15:15 1.58 1.58 1.58 1.58 1.7K
15:20 1.59 1.59 1.59 1.59 5.0K
15:25 1.58 1.58 1.58 1.58 0.2K
16:05 1.57 1.57 1.57 1.57 0.1K
16:35 1.58 1.58 1.58 1.58 1.1K
17:45 1.58 1.58 1.58 1.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available