NFC

NFC
🏛️ thailand →
1.23
Last Update: 2025-06-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.53 1.53 1.53 1.53 6.3K
11:25 1.59 1.59 1.59 1.59 0.6K
11:35 1.59 1.59 1.59 1.59 0.8K
11:40 1.59 1.59 1.59 1.59 0.2K
11:45 1.59 1.59 1.59 1.59 1.8K
11:50 1.59 1.59 1.59 1.59 0.9K
12:10 1.59 1.59 1.59 1.59 0.7K
12:20 1.59 1.60 1.59 1.59 1.8K
13:55 1.59 1.59 1.59 1.59 1.0K
14:15 1.57 1.57 1.57 1.57 4.5K
14:30 1.59 1.59 1.59 1.59 0.1K
14:55 1.59 1.59 1.59 1.59 0.7K
15:05 1.59 1.59 1.59 1.59 0.4K
15:10 1.59 1.59 1.57 1.57 2.2K
15:20 1.56 1.59 1.56 1.59 1.3K
15:25 1.59 1.59 1.59 1.59 0.2K
17:45 1.59 1.59 1.59 1.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available