2,479.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,027.00 | 2,029.00 | 2,004.50 | 2,013.00 | 0.7M |
| 2024-12-27 | 2,005.00 | 2,024.00 | 1,996.50 | 2,022.50 | 0.7M |
| 2024-12-26 | 1,968.00 | 2,000.00 | 1,960.00 | 2,000.00 | 0.5M |
| 2024-12-25 | 1,965.00 | 1,973.00 | 1,946.00 | 1,968.00 | 0.6M |
| 2024-12-24 | 1,973.00 | 1,975.00 | 1,961.00 | 1,961.00 | 0.3M |
| 2024-12-23 | 1,966.50 | 1,970.00 | 1,948.00 | 1,965.50 | 0.6M |
| 2024-12-20 | 1,940.50 | 1,954.50 | 1,923.00 | 1,954.50 | 1.7M |
| 2024-12-19 | 1,910.00 | 1,944.50 | 1,910.00 | 1,929.00 | 0.7M |
| 2024-12-18 | 1,930.00 | 1,936.00 | 1,909.00 | 1,923.00 | 0.8M |
| 2024-12-17 | 1,965.00 | 1,971.00 | 1,942.00 | 1,943.50 | 0.5M |
| 2024-12-16 | 1,980.00 | 1,985.00 | 1,956.00 | 1,961.50 | 0.7M |
| 2024-12-13 | 1,996.00 | 2,009.00 | 1,973.00 | 1,984.50 | 0.9M |
| 2024-12-12 | 2,005.00 | 2,012.50 | 1,996.50 | 2,001.50 | 0.7M |
| 2024-12-11 | 1,990.00 | 1,998.00 | 1,972.50 | 1,989.00 | 0.7M |
| 2024-12-10 | 2,000.00 | 2,003.50 | 1,980.50 | 1,988.00 | 0.4M |
| 2024-12-09 | 1,978.50 | 2,009.50 | 1,976.00 | 1,979.00 | 0.8M |
| 2024-12-06 | 1,978.00 | 1,984.00 | 1,945.50 | 1,960.00 | 0.5M |
| 2024-12-05 | 1,983.50 | 1,994.50 | 1,975.00 | 1,982.50 | 0.5M |
| 2024-12-04 | 1,998.50 | 2,001.50 | 1,961.00 | 1,970.50 | 0.7M |
| 2024-12-03 | 1,973.00 | 2,012.00 | 1,972.50 | 1,998.50 | 1.0M |
| 2024-12-02 | 1,975.00 | 1,985.00 | 1,953.50 | 1,971.50 | 0.7M |
| 2024-11-29 | 1,985.50 | 1,995.00 | 1,967.50 | 1,970.00 | 0.7M |
| 2024-11-28 | 1,969.50 | 2,011.00 | 1,969.50 | 1,994.00 | 0.7M |
| 2024-11-27 | 1,998.00 | 2,002.00 | 1,963.50 | 1,980.00 | 0.8M |
| 2024-11-26 | 2,016.00 | 2,024.50 | 1,986.50 | 2,002.00 | 0.6M |
| 2024-11-25 | 2,026.50 | 2,036.00 | 2,019.00 | 2,023.50 | 1.1M |
| 2024-11-22 | 2,000.00 | 2,023.00 | 1,983.50 | 2,016.50 | 0.8M |
| 2024-11-21 | 2,012.00 | 2,024.50 | 1,990.00 | 1,992.50 | 0.7M |
| 2024-11-20 | 2,026.50 | 2,040.00 | 2,001.50 | 2,015.50 | 0.6M |
| 2024-11-19 | 2,016.50 | 2,038.50 | 2,014.50 | 2,026.50 | 0.5M |
| 2024-11-18 | 2,018.00 | 2,037.00 | 2,009.00 | 2,009.00 | 0.6M |
| 2024-11-15 | 2,040.00 | 2,059.00 | 2,024.50 | 2,024.50 | 1.0M |
| 2024-11-14 | 2,023.50 | 2,045.00 | 2,017.00 | 2,020.50 | 0.7M |
| 2024-11-13 | 2,031.00 | 2,042.00 | 2,007.50 | 2,019.50 | 0.9M |
| 2024-11-12 | 2,043.00 | 2,064.50 | 2,030.00 | 2,034.50 | 0.9M |
| 2024-11-11 | 2,040.00 | 2,043.50 | 2,024.50 | 2,036.50 | 0.6M |
| 2024-11-08 | 2,072.50 | 2,072.50 | 2,024.50 | 2,031.00 | 1.0M |
| 2024-11-07 | 2,030.00 | 2,060.50 | 2,020.00 | 2,052.00 | 1.0M |
| 2024-11-06 | 2,013.00 | 2,030.50 | 1,997.00 | 2,005.00 | 1.0M |
| 2024-11-05 | 1,974.00 | 2,011.00 | 1,954.00 | 1,999.00 | 1.1M |
| 2024-11-01 | 1,861.00 | 1,970.00 | 1,856.00 | 1,956.00 | 1.7M |
| 2024-10-31 | 1,895.50 | 1,910.00 | 1,884.00 | 1,905.00 | 1.1M |
| 2024-10-30 | 1,853.50 | 1,893.50 | 1,852.00 | 1,884.00 | 1.4M |
| 2024-10-29 | 1,851.00 | 1,860.00 | 1,845.00 | 1,853.50 | 0.7M |
| 2024-10-28 | 1,822.00 | 1,874.50 | 1,822.00 | 1,860.00 | 0.9M |
| 2024-10-25 | 1,845.00 | 1,862.00 | 1,831.00 | 1,848.50 | 0.8M |
| 2024-10-24 | 1,846.00 | 1,860.00 | 1,826.00 | 1,854.00 | 0.9M |
| 2024-10-23 | 1,866.50 | 1,882.00 | 1,856.00 | 1,861.00 | 0.5M |
| 2024-10-22 | 1,874.50 | 1,881.50 | 1,846.50 | 1,874.00 | 0.7M |
| 2024-10-21 | 1,866.50 | 1,876.50 | 1,853.50 | 1,874.50 | 0.6M |
| 2024-10-18 | 1,883.50 | 1,883.50 | 1,861.50 | 1,868.00 | 0.5M |
| 2024-10-17 | 1,870.00 | 1,892.00 | 1,870.00 | 1,871.00 | 0.6M |
| 2024-10-16 | 1,859.00 | 1,880.00 | 1,852.00 | 1,870.00 | 0.8M |
| 2024-10-15 | 1,910.00 | 1,917.50 | 1,897.50 | 1,897.50 | 0.6M |
| 2024-10-11 | 1,927.00 | 1,932.50 | 1,891.00 | 1,907.00 | 1.3M |
| 2024-10-10 | 1,919.00 | 1,933.00 | 1,913.00 | 1,926.50 | 0.4M |
| 2024-10-09 | 1,914.00 | 1,928.50 | 1,891.50 | 1,906.50 | 0.6M |
| 2024-10-08 | 1,898.00 | 1,923.00 | 1,893.00 | 1,907.50 | 0.6M |
| 2024-10-07 | 1,934.00 | 1,940.00 | 1,917.50 | 1,924.00 | 0.8M |
| 2024-10-04 | 1,889.00 | 1,904.50 | 1,880.50 | 1,894.00 | 0.6M |
| 2024-10-03 | 1,911.00 | 1,926.50 | 1,885.00 | 1,885.00 | 0.8M |
| 2024-10-02 | 1,863.00 | 1,889.00 | 1,858.00 | 1,874.50 | 0.8M |
| 2024-10-01 | 1,883.00 | 1,899.50 | 1,878.00 | 1,897.00 | 0.6M |
| 2024-09-30 | 1,853.00 | 1,888.50 | 1,841.00 | 1,871.00 | 1.2M |
| 2024-09-27 | 1,960.00 | 1,977.50 | 1,938.50 | 1,973.00 | 1.1M |
| 2024-09-26 | 1,930.00 | 1,960.00 | 1,914.50 | 1,960.00 | 1.2M |
| 2024-09-25 | 1,884.00 | 1,910.00 | 1,881.00 | 1,902.50 | 0.5M |
| 2024-09-24 | 1,906.00 | 1,927.00 | 1,886.00 | 1,887.00 | 0.8M |
| 2024-09-20 | 1,922.50 | 1,931.50 | 1,888.50 | 1,900.00 | 1.5M |
| 2024-09-19 | 1,873.00 | 1,894.00 | 1,871.00 | 1,884.50 | 1.1M |
| 2024-09-18 | 1,848.00 | 1,858.50 | 1,814.50 | 1,833.00 | 0.8M |
| 2024-09-17 | 1,843.00 | 1,850.00 | 1,806.00 | 1,828.50 | 1.0M |
| 2024-09-13 | 1,842.00 | 1,846.00 | 1,818.00 | 1,829.00 | 0.9M |
| 2024-09-12 | 1,853.00 | 1,867.50 | 1,831.00 | 1,848.50 | 0.7M |
| 2024-09-11 | 1,834.50 | 1,836.00 | 1,782.00 | 1,798.50 | 0.9M |
| 2024-09-10 | 1,858.50 | 1,865.00 | 1,840.50 | 1,849.50 | 0.6M |
| 2024-09-09 | 1,826.00 | 1,856.50 | 1,818.00 | 1,856.50 | 0.5M |
| 2024-09-06 | 1,864.00 | 1,876.00 | 1,847.00 | 1,866.00 | 0.7M |
| 2024-09-05 | 1,850.00 | 1,894.50 | 1,837.00 | 1,877.50 | 0.6M |
| 2024-09-04 | 1,883.50 | 1,902.50 | 1,865.00 | 1,874.50 | 0.9M |
| 2024-09-03 | 1,951.50 | 1,960.50 | 1,939.00 | 1,946.00 | 0.5M |
| 2024-09-02 | 1,963.00 | 1,963.50 | 1,935.00 | 1,952.00 | 0.4M |
| 2024-08-30 | 1,932.00 | 1,945.00 | 1,928.50 | 1,941.50 | 0.5M |
| 2024-08-29 | 1,930.00 | 1,937.50 | 1,921.50 | 1,927.50 | 0.5M |
| 2024-08-28 | 1,903.00 | 1,926.00 | 1,900.00 | 1,926.00 | 0.5M |
| 2024-08-27 | 1,895.00 | 1,928.00 | 1,893.00 | 1,922.50 | 0.6M |
| 2024-08-26 | 1,920.00 | 1,925.00 | 1,886.50 | 1,895.00 | 0.6M |
| 2024-08-23 | 1,908.00 | 1,941.50 | 1,906.50 | 1,935.00 | 0.8M |
| 2024-08-22 | 1,909.50 | 1,912.50 | 1,886.00 | 1,902.00 | 0.7M |
| 2024-08-21 | 1,907.50 | 1,922.50 | 1,901.50 | 1,909.50 | 0.6M |
| 2024-08-20 | 1,934.50 | 1,934.50 | 1,906.50 | 1,925.50 | 0.6M |
| 2024-08-19 | 1,930.00 | 1,946.00 | 1,902.50 | 1,905.00 | 0.9M |
| 2024-08-16 | 1,914.00 | 1,933.00 | 1,899.50 | 1,931.00 | 1.1M |
| 2024-08-15 | 1,838.50 | 1,870.00 | 1,838.50 | 1,855.50 | 0.8M |
| 2024-08-14 | 1,820.00 | 1,845.50 | 1,814.50 | 1,834.50 | 1.0M |
| 2024-08-13 | 1,786.00 | 1,812.00 | 1,782.00 | 1,806.50 | 1.0M |
| 2024-08-09 | 1,797.50 | 1,799.50 | 1,748.00 | 1,776.50 | 1.6M |
| 2024-08-08 | 1,748.00 | 1,802.50 | 1,744.50 | 1,762.00 | 1.3M |
| 2024-08-07 | 1,709.00 | 1,816.50 | 1,706.50 | 1,788.00 | 1.5M |
| 2024-08-06 | 1,727.50 | 1,817.00 | 1,724.50 | 1,770.50 | 1.7M |
| 2024-08-05 | 1,770.00 | 1,783.50 | 1,602.00 | 1,615.50 | 2.0M |
| 2024-08-02 | 1,897.00 | 1,913.00 | 1,856.00 | 1,863.00 | 1.7M |
| 2024-08-01 | 2,016.50 | 2,021.00 | 1,942.50 | 1,976.50 | 1.3M |
| 2024-07-31 | 2,021.00 | 2,049.50 | 2,008.50 | 2,046.50 | 1.2M |
| 2024-07-30 | 2,129.50 | 2,137.50 | 2,039.00 | 2,052.50 | 1.7M |
| 2024-07-29 | 2,058.00 | 2,094.50 | 2,045.00 | 2,079.50 | 1.1M |
| 2024-07-26 | 2,007.50 | 2,026.50 | 2,000.50 | 2,008.00 | 0.8M |
| 2024-07-25 | 2,008.50 | 2,026.00 | 2,000.00 | 2,000.00 | 0.9M |
| 2024-07-24 | 2,106.50 | 2,106.50 | 2,062.00 | 2,063.00 | 0.7M |
| 2024-07-23 | 2,113.50 | 2,115.50 | 2,097.50 | 2,107.50 | 0.5M |
| 2024-07-22 | 2,104.00 | 2,111.50 | 2,092.50 | 2,103.50 | 0.6M |
| 2024-07-19 | 2,102.00 | 2,102.50 | 2,084.50 | 2,102.50 | 0.6M |
| 2024-07-18 | 2,127.00 | 2,128.00 | 2,097.00 | 2,115.00 | 0.8M |
| 2024-07-17 | 2,140.00 | 2,155.00 | 2,135.00 | 2,143.50 | 0.8M |
| 2024-07-16 | 2,116.50 | 2,140.00 | 2,107.50 | 2,131.00 | 1.0M |
| 2024-07-12 | 2,113.50 | 2,151.50 | 2,092.00 | 2,099.00 | 1.6M |
| 2024-07-11 | 2,100.00 | 2,133.00 | 2,095.00 | 2,126.00 | 1.2M |
| 2024-07-10 | 2,049.00 | 2,094.00 | 2,045.50 | 2,084.00 | 0.9M |
| 2024-07-09 | 2,042.00 | 2,075.00 | 2,039.00 | 2,063.50 | 0.9M |
| 2024-07-08 | 2,051.00 | 2,056.50 | 2,042.00 | 2,047.50 | 0.7M |
| 2024-07-05 | 2,093.00 | 2,094.00 | 2,064.00 | 2,064.00 | 0.5M |
| 2024-07-04 | 2,075.50 | 2,095.00 | 2,065.00 | 2,093.00 | 0.5M |
| 2024-07-03 | 2,082.00 | 2,087.00 | 2,061.50 | 2,077.00 | 0.7M |
| 2024-07-02 | 2,070.00 | 2,085.50 | 2,058.00 | 2,082.00 | 0.7M |
| 2024-07-01 | 2,097.50 | 2,104.50 | 2,060.50 | 2,073.00 | 0.8M |
| 2024-06-28 | 2,058.00 | 2,069.00 | 2,048.00 | 2,060.00 | 0.8M |
| 2024-06-27 | 2,035.50 | 2,064.00 | 2,034.00 | 2,057.50 | 1.1M |
| 2024-06-26 | 2,039.50 | 2,051.00 | 2,021.50 | 2,035.50 | 0.9M |
| 2024-06-25 | 2,036.50 | 2,047.50 | 2,020.00 | 2,041.00 | 0.8M |
| 2024-06-24 | 2,006.00 | 2,022.00 | 1,996.50 | 2,022.00 | 0.7M |
| 2024-06-21 | 1,991.50 | 2,007.00 | 1,985.00 | 1,990.00 | 1.4M |
| 2024-06-20 | 1,989.00 | 1,999.00 | 1,971.50 | 1,983.00 | 0.8M |
| 2024-06-19 | 2,018.50 | 2,036.00 | 2,003.50 | 2,011.00 | 0.5M |
| 2024-06-18 | 2,008.00 | 2,021.00 | 1,996.00 | 2,016.00 | 0.7M |
| 2024-06-17 | 2,038.00 | 2,038.00 | 1,982.50 | 1,993.50 | 0.8M |
| 2024-06-14 | 2,045.00 | 2,075.00 | 2,040.00 | 2,064.50 | 1.2M |
| 2024-06-13 | 2,095.50 | 2,095.50 | 2,044.50 | 2,048.50 | 0.7M |
| 2024-06-12 | 2,068.50 | 2,091.00 | 2,068.50 | 2,075.50 | 0.7M |
| 2024-06-11 | 2,092.00 | 2,127.00 | 2,092.00 | 2,098.50 | 0.7M |
| 2024-06-10 | 2,062.50 | 2,102.50 | 2,061.00 | 2,088.50 | 0.6M |
| 2024-06-07 | 2,066.50 | 2,079.00 | 2,052.50 | 2,055.00 | 0.6M |
| 2024-06-06 | 2,052.00 | 2,071.00 | 2,031.00 | 2,051.00 | 0.9M |
| 2024-06-05 | 2,055.50 | 2,067.00 | 2,043.00 | 2,047.50 | 0.8M |
| 2024-06-04 | 2,097.00 | 2,110.00 | 2,083.50 | 2,090.00 | 0.6M |
| 2024-06-03 | 2,108.50 | 2,124.50 | 2,103.00 | 2,114.00 | 0.5M |
| 2024-05-31 | 2,071.50 | 2,100.00 | 2,065.00 | 2,095.50 | 1.0M |
| 2024-05-30 | 2,064.50 | 2,079.50 | 2,047.50 | 2,064.00 | 1.1M |
| 2024-05-29 | 2,077.00 | 2,095.00 | 2,069.00 | 2,083.50 | 0.8M |
| 2024-05-28 | 2,067.00 | 2,090.50 | 2,065.00 | 2,077.00 | 0.4M |
| 2024-05-27 | 2,088.00 | 2,091.00 | 2,068.00 | 2,085.50 | 0.5M |
| 2024-05-24 | 2,030.00 | 2,074.50 | 2,027.00 | 2,072.00 | 0.5M |
| 2024-05-23 | 2,050.00 | 2,059.00 | 2,023.00 | 2,052.00 | 0.7M |
| 2024-05-22 | 2,116.50 | 2,121.50 | 2,063.00 | 2,063.50 | 0.7M |
| 2024-05-21 | 2,137.00 | 2,154.50 | 2,113.00 | 2,113.50 | 0.7M |
| 2024-05-20 | 2,085.50 | 2,132.00 | 2,085.00 | 2,111.50 | 0.6M |
| 2024-05-17 | 2,095.00 | 2,115.00 | 2,083.00 | 2,095.50 | 0.9M |
| 2024-05-16 | 2,125.00 | 2,127.00 | 2,101.50 | 2,115.50 | 0.8M |
| 2024-05-15 | 2,104.00 | 2,124.50 | 2,098.50 | 2,109.50 | 0.6M |
| 2024-05-14 | 2,085.50 | 2,118.00 | 2,078.00 | 2,091.50 | 0.8M |
| 2024-05-13 | 2,100.00 | 2,117.50 | 2,089.00 | 2,105.00 | 0.6M |
| 2024-05-10 | 2,127.50 | 2,142.50 | 2,086.00 | 2,094.50 | 0.6M |
| 2024-05-09 | 2,095.00 | 2,127.50 | 2,080.00 | 2,109.50 | 0.9M |
| 2024-05-08 | 2,144.00 | 2,144.00 | 2,101.00 | 2,106.50 | 0.8M |
| 2024-05-07 | 2,150.00 | 2,155.50 | 2,128.00 | 2,143.50 | 0.8M |
| 2024-05-02 | 2,113.00 | 2,131.50 | 2,103.50 | 2,130.00 | 0.5M |
| 2024-05-01 | 2,147.00 | 2,150.50 | 2,099.00 | 2,136.00 | 0.7M |
| 2024-04-30 | 2,163.50 | 2,183.50 | 2,137.00 | 2,152.00 | 1.7M |
| 2024-04-26 | 2,072.00 | 2,188.00 | 2,056.50 | 2,176.50 | 2.2M |
| 2024-04-25 | 2,099.00 | 2,099.00 | 2,070.00 | 2,075.00 | 0.7M |
| 2024-04-24 | 2,085.00 | 2,106.50 | 2,070.50 | 2,106.50 | 0.8M |
| 2024-04-23 | 2,053.00 | 2,081.50 | 2,052.50 | 2,069.00 | 0.7M |
| 2024-04-22 | 2,039.50 | 2,054.00 | 2,032.50 | 2,053.00 | 0.7M |
| 2024-04-19 | 2,034.00 | 2,052.00 | 1,994.50 | 2,014.00 | 1.4M |
| 2024-04-18 | 2,048.50 | 2,078.00 | 2,033.00 | 2,077.00 | 0.7M |
| 2024-04-17 | 2,119.50 | 2,128.00 | 2,053.00 | 2,055.00 | 1.3M |
| 2024-04-16 | 2,099.50 | 2,130.00 | 2,091.00 | 2,111.00 | 1.4M |
| 2024-04-15 | 2,085.50 | 2,116.00 | 2,061.00 | 2,116.00 | 1.1M |
| 2024-04-12 | 2,093.00 | 2,110.00 | 2,075.00 | 2,106.50 | 1.5M |
| 2024-04-11 | 2,030.00 | 2,072.50 | 2,025.00 | 2,072.50 | 1.0M |
| 2024-04-10 | 2,038.00 | 2,054.00 | 2,031.00 | 2,051.00 | 1.1M |
| 2024-04-09 | 2,022.50 | 2,029.50 | 2,012.50 | 2,029.50 | 0.6M |
| 2024-04-08 | 2,005.50 | 2,019.50 | 1,996.00 | 2,008.50 | 0.4M |
| 2024-04-05 | 2,000.00 | 2,011.50 | 1,981.50 | 1,999.50 | 0.6M |
| 2024-04-04 | 2,008.00 | 2,031.50 | 1,997.50 | 2,020.00 | 0.8M |
| 2024-04-03 | 1,986.50 | 1,998.00 | 1,970.50 | 1,982.50 | 0.8M |
| 2024-04-02 | 2,005.00 | 2,007.00 | 1,985.00 | 2,005.50 | 0.7M |
| 2024-04-01 | 2,055.00 | 2,063.00 | 2,005.00 | 2,008.50 | 0.8M |
| 2024-03-29 | 2,032.00 | 2,052.50 | 2,027.50 | 2,040.00 | 1.0M |
| 2024-03-28 | 2,046.50 | 2,050.50 | 2,022.50 | 2,031.00 | 0.9M |
| 2024-03-27 | 2,058.00 | 2,085.00 | 2,054.00 | 2,072.00 | 1.3M |
| 2024-03-26 | 2,032.50 | 2,049.50 | 2,023.00 | 2,040.50 | 0.8M |
| 2024-03-25 | 2,029.50 | 2,053.50 | 2,024.50 | 2,043.00 | 1.1M |
| 2024-03-22 | 2,027.00 | 2,041.50 | 1,970.00 | 2,026.50 | 1.2M |
| 2024-03-21 | 2,025.50 | 2,029.50 | 2,005.50 | 2,026.00 | 1.0M |
| 2024-03-19 | 1,981.00 | 2,005.00 | 1,974.00 | 2,004.50 | 0.9M |
| 2024-03-18 | 1,970.00 | 2,003.50 | 1,961.00 | 1,994.50 | 1.2M |
| 2024-03-15 | 1,943.50 | 1,962.00 | 1,937.50 | 1,951.50 | 1.3M |
| 2024-03-14 | 1,929.50 | 1,943.00 | 1,919.00 | 1,943.00 | 0.9M |
| 2024-03-13 | 1,946.50 | 1,956.50 | 1,893.50 | 1,917.00 | 0.9M |
| 2024-03-12 | 1,908.00 | 1,952.50 | 1,901.00 | 1,945.50 | 1.4M |
| 2024-03-11 | 1,939.50 | 1,941.00 | 1,892.00 | 1,909.50 | 1.1M |
| 2024-03-08 | 1,942.00 | 1,969.00 | 1,931.50 | 1,955.50 | 1.5M |
| 2024-03-07 | 1,966.00 | 1,977.50 | 1,932.50 | 1,939.50 | 1.1M |
| 2024-03-06 | 1,939.00 | 1,968.50 | 1,937.00 | 1,964.00 | 0.8M |
| 2024-03-05 | 1,947.00 | 1,952.00 | 1,929.50 | 1,946.00 | 0.8M |
| 2024-03-04 | 1,953.50 | 1,963.50 | 1,938.00 | 1,949.50 | 0.7M |
| 2024-03-01 | 1,942.50 | 1,956.00 | 1,932.00 | 1,951.00 | 0.9M |
| 2024-02-29 | 1,952.00 | 1,962.50 | 1,936.00 | 1,954.00 | 1.0M |
| 2024-02-28 | 1,951.00 | 1,964.00 | 1,950.00 | 1,960.00 | 0.9M |
| 2024-02-27 | 1,928.00 | 1,945.50 | 1,928.00 | 1,935.00 | 1.0M |
| 2024-02-26 | 1,937.50 | 1,953.00 | 1,915.50 | 1,927.00 | 0.9M |
| 2024-02-22 | 1,921.50 | 1,935.50 | 1,914.00 | 1,928.00 | 1.0M |
| 2024-02-21 | 1,919.00 | 1,938.50 | 1,914.50 | 1,930.00 | 1.0M |
| 2024-02-20 | 1,921.00 | 1,921.50 | 1,898.50 | 1,905.50 | 0.6M |
| 2024-02-19 | 1,917.00 | 1,926.50 | 1,909.50 | 1,923.50 | 0.7M |
| 2024-02-16 | 1,872.00 | 1,915.00 | 1,872.00 | 1,907.00 | 1.3M |
| 2024-02-15 | 1,896.00 | 1,899.00 | 1,854.00 | 1,869.00 | 0.8M |
| 2024-02-14 | 1,912.50 | 1,914.50 | 1,863.50 | 1,878.00 | 0.8M |
| 2024-02-13 | 1,885.50 | 1,916.50 | 1,877.00 | 1,912.50 | 1.2M |
| 2024-02-09 | 1,876.00 | 1,886.00 | 1,856.00 | 1,881.50 | 1.3M |
| 2024-02-08 | 1,868.50 | 1,876.00 | 1,843.00 | 1,864.00 | 0.9M |
| 2024-02-07 | 1,866.50 | 1,895.00 | 1,853.00 | 1,860.00 | 1.2M |
| 2024-02-06 | 1,863.00 | 1,882.50 | 1,858.00 | 1,866.00 | 0.9M |
| 2024-02-05 | 1,877.00 | 1,893.00 | 1,862.00 | 1,865.50 | 0.9M |
| 2024-02-02 | 1,850.00 | 1,876.00 | 1,844.00 | 1,862.50 | 1.1M |
| 2024-02-01 | 1,838.00 | 1,856.00 | 1,821.00 | 1,850.00 | 1.4M |
| 2024-01-31 | 1,839.00 | 1,852.00 | 1,833.00 | 1,852.00 | 1.8M |
| 2024-01-30 | 1,827.00 | 1,838.00 | 1,822.00 | 1,835.50 | 1.1M |
| 2024-01-29 | 1,827.00 | 1,838.00 | 1,818.50 | 1,830.50 | 1.1M |
| 2024-01-26 | 1,814.50 | 1,832.00 | 1,806.50 | 1,820.00 | 1.4M |
| 2024-01-25 | 1,801.00 | 1,815.00 | 1,800.50 | 1,809.00 | 0.8M |
| 2024-01-24 | 1,829.50 | 1,829.50 | 1,807.50 | 1,814.00 | 1.1M |
| 2024-01-23 | 1,830.00 | 1,839.50 | 1,811.50 | 1,822.00 | 1.2M |
| 2024-01-22 | 1,828.00 | 1,833.00 | 1,814.50 | 1,824.50 | 1.1M |
| 2024-01-19 | 1,814.50 | 1,825.00 | 1,793.00 | 1,805.50 | 1.3M |
| 2024-01-18 | 1,780.00 | 1,805.50 | 1,776.00 | 1,803.00 | 1.5M |
| 2024-01-17 | 1,768.50 | 1,795.50 | 1,768.50 | 1,781.00 | 1.1M |
| 2024-01-16 | 1,780.00 | 1,783.00 | 1,765.00 | 1,765.00 | 0.7M |
| 2024-01-15 | 1,790.00 | 1,793.00 | 1,782.00 | 1,784.50 | 0.7M |
| 2024-01-12 | 1,812.00 | 1,812.00 | 1,782.50 | 1,790.00 | 1.6M |
| 2024-01-11 | 1,791.00 | 1,800.00 | 1,776.00 | 1,778.50 | 1.6M |
| 2024-01-10 | 1,768.50 | 1,789.50 | 1,762.50 | 1,781.00 | 1.6M |
| 2024-01-09 | 1,749.00 | 1,764.00 | 1,740.50 | 1,753.00 | 1.2M |
| 2024-01-05 | 1,737.00 | 1,744.00 | 1,730.50 | 1,737.00 | 1.2M |
| 2024-01-04 | 1,690.00 | 1,719.00 | 1,676.50 | 1,719.00 | 1.2M |