2,145.00
Last Update: 2025-06-10
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-07-21 | 2,480.00 | 2,480.00 | 2,410.00 | 2,460.00 | 0.0M |
| 2023-07-20 | 2,500.00 | 2,500.00 | 2,450.00 | 2,465.00 | 0.0M |
| 2023-07-19 | 2,525.00 | 2,525.00 | 2,480.00 | 2,490.00 | 0.0M |
| 2023-07-18 | 2,460.00 | 2,530.00 | 2,460.00 | 2,530.00 | 0.0M |
| 2023-07-17 | 2,410.00 | 2,550.00 | 2,410.00 | 2,495.00 | 0.1M |
| 2023-07-14 | 2,400.00 | 2,470.00 | 2,400.00 | 2,450.00 | 0.0M |
| 2023-07-13 | 2,400.00 | 2,450.00 | 2,395.00 | 2,450.00 | 0.0M |
| 2023-07-12 | 2,395.00 | 2,435.00 | 2,390.00 | 2,420.00 | 0.0M |
| 2023-07-11 | 2,395.00 | 2,450.00 | 2,395.00 | 2,420.00 | 0.0M |
| 2023-07-10 | 2,395.00 | 2,460.00 | 2,395.00 | 2,440.00 | 0.0M |
| 2023-07-07 | 2,405.00 | 2,420.00 | 2,375.00 | 2,415.00 | 0.0M |
| 2023-07-06 | 2,425.00 | 2,440.00 | 2,400.00 | 2,430.00 | 0.0M |
| 2023-07-05 | 2,440.00 | 2,440.00 | 2,400.00 | 2,425.00 | 0.0M |
| 2023-07-04 | 2,405.00 | 2,445.00 | 2,380.00 | 2,425.00 | 0.0M |
| 2023-07-03 | 2,400.00 | 2,420.00 | 2,365.00 | 2,415.00 | 0.0M |
| 2023-06-30 | 2,365.00 | 2,420.00 | 2,345.00 | 2,400.00 | 0.1M |
| 2023-06-29 | 2,365.00 | 2,370.00 | 2,350.00 | 2,365.00 | 0.0M |
| 2023-06-28 | 2,350.00 | 2,365.00 | 2,345.00 | 2,360.00 | 0.0M |
| 2023-06-27 | 2,370.00 | 2,385.00 | 2,365.00 | 2,365.00 | 0.0M |
| 2023-06-26 | 2,350.00 | 2,390.00 | 2,350.00 | 2,390.00 | 0.0M |
| 2023-06-23 | 2,375.00 | 2,380.00 | 2,360.00 | 2,380.00 | 0.0M |
| 2023-06-22 | 2,375.00 | 2,375.00 | 2,350.00 | 2,375.00 | 0.0M |
| 2023-06-21 | 2,380.00 | 2,380.00 | 2,350.00 | 2,375.00 | 0.0M |
| 2023-06-20 | 2,345.00 | 2,385.00 | 2,345.00 | 2,375.00 | 0.0M |
| 2023-06-19 | 2,345.00 | 2,385.00 | 2,345.00 | 2,385.00 | 0.0M |
| 2023-06-16 | 2,380.00 | 2,380.00 | 2,345.00 | 2,355.00 | 0.0M |
| 2023-06-15 | 2,390.00 | 2,390.00 | 2,345.00 | 2,380.00 | 0.0M |
| 2023-06-14 | 2,385.00 | 2,385.00 | 2,325.00 | 2,380.00 | 0.0M |
| 2023-06-13 | 2,335.00 | 2,370.00 | 2,320.00 | 2,350.00 | 0.0M |
| 2023-06-12 | 2,375.00 | 2,375.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2023-06-09 | 2,380.00 | 2,390.00 | 2,360.00 | 2,380.00 | 0.0M |
| 2023-06-08 | 2,375.00 | 2,380.00 | 2,345.00 | 2,355.00 | 0.0M |
| 2023-06-07 | 2,370.00 | 2,370.00 | 2,355.00 | 2,365.00 | 0.0M |
| 2023-06-05 | 2,315.00 | 2,370.00 | 2,315.00 | 2,360.00 | 0.0M |
| 2023-06-02 | 2,310.00 | 2,370.00 | 2,305.00 | 2,355.00 | 0.0M |
| 2023-06-01 | 2,295.00 | 2,320.00 | 2,295.00 | 2,320.00 | 0.0M |
| 2023-05-31 | 2,305.00 | 2,320.00 | 2,290.00 | 2,320.00 | 0.0M |
| 2023-05-30 | 2,320.00 | 2,350.00 | 2,295.00 | 2,325.00 | 0.0M |
| 2023-05-26 | 2,330.00 | 2,330.00 | 2,310.00 | 2,330.00 | 0.0M |
| 2023-05-25 | 2,310.00 | 2,315.00 | 2,300.00 | 2,315.00 | 0.0M |
| 2023-05-24 | 2,290.00 | 2,310.00 | 2,290.00 | 2,310.00 | 0.0M |
| 2023-05-23 | 2,285.00 | 2,305.00 | 2,285.00 | 2,305.00 | 0.0M |
| 2023-05-22 | 2,295.00 | 2,320.00 | 2,270.00 | 2,305.00 | 0.1M |
| 2023-05-19 | 2,285.00 | 2,310.00 | 2,285.00 | 2,300.00 | 0.0M |
| 2023-05-18 | 2,295.00 | 2,310.00 | 2,265.00 | 2,300.00 | 0.2M |
| 2023-04-27 | 2,375.00 | 2,375.00 | 2,305.00 | 2,340.00 | 0.0M |
| 2023-04-26 | 2,390.00 | 2,390.00 | 2,325.00 | 2,340.00 | 0.0M |
| 2023-04-25 | 2,390.00 | 2,390.00 | 2,300.00 | 2,340.00 | 0.0M |
| 2023-04-24 | 2,385.00 | 2,390.00 | 2,335.00 | 2,355.00 | 0.0M |
| 2023-04-21 | 2,375.00 | 2,375.00 | 2,345.00 | 2,370.00 | 0.0M |
| 2023-04-20 | 2,385.00 | 2,385.00 | 2,335.00 | 2,365.00 | 0.0M |
| 2023-04-19 | 2,330.00 | 2,375.00 | 2,300.00 | 2,360.00 | 0.0M |
| 2023-04-18 | 2,300.00 | 2,335.00 | 2,255.00 | 2,320.00 | 0.0M |
| 2023-04-17 | 2,290.00 | 2,300.00 | 2,260.00 | 2,300.00 | 0.0M |
| 2023-04-14 | 2,290.00 | 2,290.00 | 2,230.00 | 2,260.00 | 0.0M |
| 2023-04-13 | 2,265.00 | 2,300.00 | 2,240.00 | 2,260.00 | 0.0M |
| 2023-04-12 | 2,260.00 | 2,320.00 | 2,240.00 | 2,285.00 | 0.0M |
| 2023-04-11 | 2,315.00 | 2,315.00 | 2,225.00 | 2,260.00 | 0.0M |
| 2023-04-10 | 2,335.00 | 2,335.00 | 2,285.00 | 2,315.00 | 0.0M |
| 2023-04-07 | 2,365.00 | 2,365.00 | 2,320.00 | 2,335.00 | 0.0M |
| 2023-04-06 | 2,345.00 | 2,345.00 | 2,300.00 | 2,340.00 | 0.0M |
| 2023-04-05 | 2,325.00 | 2,325.00 | 2,315.00 | 2,320.00 | 0.0M |
| 2023-04-04 | 2,340.00 | 2,340.00 | 2,285.00 | 2,310.00 | 0.0M |
| 2023-04-03 | 2,370.00 | 2,370.00 | 2,250.00 | 2,280.00 | 0.0M |
| 2023-03-31 | 2,300.00 | 2,315.00 | 2,260.00 | 2,305.00 | 0.0M |
| 2023-03-30 | 2,285.00 | 2,285.00 | 2,210.00 | 2,275.00 | 0.0M |
| 2023-03-29 | 2,295.00 | 2,295.00 | 2,210.00 | 2,255.00 | 0.0M |
| 2023-03-28 | 2,295.00 | 2,295.00 | 2,220.00 | 2,275.00 | 0.0M |
| 2023-03-27 | 2,290.00 | 2,290.00 | 2,235.00 | 2,275.00 | 0.0M |
| 2023-03-24 | 2,235.00 | 2,315.00 | 2,215.00 | 2,290.00 | 0.0M |
| 2023-03-23 | 2,240.00 | 2,270.00 | 2,230.00 | 2,235.00 | 0.0M |
| 2023-03-22 | 2,295.00 | 2,295.00 | 2,240.00 | 2,265.00 | 0.0M |
| 2023-03-21 | 2,285.00 | 2,285.00 | 2,230.00 | 2,260.00 | 0.0M |
| 2023-03-20 | 2,265.00 | 2,265.00 | 2,215.00 | 2,260.00 | 0.0M |
| 2023-03-17 | 2,270.00 | 2,270.00 | 2,215.00 | 2,265.00 | 0.0M |
| 2023-03-16 | 2,270.00 | 2,270.00 | 2,210.00 | 2,225.00 | 0.0M |
| 2023-03-15 | 2,300.00 | 2,300.00 | 2,230.00 | 2,250.00 | 0.0M |
| 2023-03-14 | 2,250.00 | 2,265.00 | 2,210.00 | 2,250.00 | 0.0M |
| 2023-03-13 | 2,280.00 | 2,280.00 | 2,225.00 | 2,270.00 | 0.0M |
| 2023-03-10 | 2,300.00 | 2,300.00 | 2,245.00 | 2,280.00 | 0.0M |
| 2023-03-09 | 2,330.00 | 2,330.00 | 2,275.00 | 2,300.00 | 0.0M |
| 2023-03-08 | 2,270.00 | 2,325.00 | 2,270.00 | 2,325.00 | 0.0M |
| 2023-03-07 | 2,380.00 | 2,380.00 | 2,285.00 | 2,345.00 | 0.0M |
| 2023-03-06 | 2,390.00 | 2,390.00 | 2,300.00 | 2,320.00 | 0.0M |
| 2023-03-03 | 2,350.00 | 2,355.00 | 2,325.00 | 2,355.00 | 0.0M |
| 2023-03-02 | 2,385.00 | 2,385.00 | 2,300.00 | 2,345.00 | 0.0M |
| 2023-02-28 | 2,370.00 | 2,385.00 | 2,335.00 | 2,365.00 | 0.0M |
| 2023-02-27 | 2,400.00 | 2,405.00 | 2,330.00 | 2,370.00 | 0.0M |
| 2023-02-24 | 2,385.00 | 2,385.00 | 2,350.00 | 2,375.00 | 0.0M |
| 2023-02-23 | 2,345.00 | 2,400.00 | 2,340.00 | 2,385.00 | 0.0M |
| 2023-02-22 | 2,360.00 | 2,390.00 | 2,355.00 | 2,380.00 | 0.0M |
| 2023-02-21 | 2,400.00 | 2,400.00 | 2,295.00 | 2,360.00 | 0.0M |
| 2023-02-20 | 2,390.00 | 2,395.00 | 2,315.00 | 2,350.00 | 0.0M |
| 2023-02-17 | 2,370.00 | 2,370.00 | 2,300.00 | 2,355.00 | 0.0M |
| 2023-02-16 | 2,320.00 | 2,390.00 | 2,290.00 | 2,355.00 | 0.0M |
| 2023-02-15 | 2,340.00 | 2,340.00 | 2,270.00 | 2,320.00 | 0.0M |
| 2023-02-14 | 2,335.00 | 2,340.00 | 2,285.00 | 2,305.00 | 0.0M |
| 2023-02-13 | 2,320.00 | 2,345.00 | 2,290.00 | 2,295.00 | 0.0M |
| 2023-02-10 | 2,235.00 | 2,280.00 | 2,235.00 | 2,275.00 | 0.0M |
| 2023-02-09 | 2,320.00 | 2,320.00 | 2,235.00 | 2,250.00 | 0.0M |
| 2023-02-08 | 2,235.00 | 2,305.00 | 2,235.00 | 2,285.00 | 0.0M |
| 2023-02-07 | 2,315.00 | 2,320.00 | 2,260.00 | 2,285.00 | 0.0M |
| 2023-02-06 | 2,220.00 | 2,300.00 | 2,220.00 | 2,280.00 | 0.0M |
| 2023-02-03 | 2,250.00 | 2,290.00 | 2,210.00 | 2,235.00 | 0.1M |
| 2023-02-02 | 2,330.00 | 2,375.00 | 2,280.00 | 2,335.00 | 0.0M |
| 2023-02-01 | 2,260.00 | 2,310.00 | 2,215.00 | 2,305.00 | 0.0M |
| 2023-01-31 | 2,215.00 | 2,260.00 | 2,215.00 | 2,255.00 | 0.0M |
| 2023-01-30 | 2,175.00 | 2,220.00 | 2,175.00 | 2,215.00 | 0.0M |
| 2023-01-27 | 2,215.00 | 2,215.00 | 2,170.00 | 2,200.00 | 0.0M |
| 2023-01-26 | 2,165.00 | 2,210.00 | 2,165.00 | 2,200.00 | 0.0M |
| 2023-01-25 | 2,220.00 | 2,220.00 | 2,155.00 | 2,200.00 | 0.0M |
| 2023-01-20 | 2,195.00 | 2,215.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2023-01-19 | 2,175.00 | 2,220.00 | 2,170.00 | 2,195.00 | 0.0M |
| 2023-01-18 | 2,220.00 | 2,220.00 | 2,175.00 | 2,205.00 | 0.0M |
| 2023-01-17 | 2,215.00 | 2,220.00 | 2,170.00 | 2,220.00 | 0.0M |
| 2023-01-16 | 2,200.00 | 2,230.00 | 2,180.00 | 2,215.00 | 0.0M |
| 2023-01-13 | 2,205.00 | 2,205.00 | 2,175.00 | 2,200.00 | 0.0M |
| 2023-01-12 | 2,220.00 | 2,220.00 | 2,185.00 | 2,205.00 | 0.0M |
| 2023-01-11 | 2,210.00 | 2,210.00 | 2,180.00 | 2,190.00 | 0.0M |
| 2023-01-10 | 2,195.00 | 2,210.00 | 2,180.00 | 2,205.00 | 0.0M |
| 2023-01-09 | 2,200.00 | 2,220.00 | 2,175.00 | 2,205.00 | 0.0M |
| 2023-01-06 | 2,215.00 | 2,215.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2023-01-05 | 2,220.00 | 2,220.00 | 2,190.00 | 2,215.00 | 0.0M |
| 2023-01-04 | 2,165.00 | 2,205.00 | 2,165.00 | 2,190.00 | 0.0M |
| 2023-01-03 | 2,230.00 | 2,230.00 | 2,175.00 | 2,210.00 | 0.0M |
| 2023-01-02 | 2,160.00 | 2,225.00 | 2,160.00 | 2,215.00 | 0.0M |