2,095.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 0.1M |
| 2023-12-27 | 1,968.00 | 1,990.00 | 1,968.00 | 1,990.00 | 0.0M |
| 2023-12-26 | 1,984.00 | 1,987.00 | 1,966.00 | 1,987.00 | 0.0M |
| 2023-12-22 | 1,982.00 | 1,985.00 | 1,965.00 | 1,975.00 | 0.0M |
| 2023-12-21 | 1,978.00 | 1,983.00 | 1,961.00 | 1,982.00 | 0.0M |
| 2023-12-20 | 1,979.00 | 1,979.00 | 1,969.00 | 1,976.00 | 0.0M |
| 2023-12-19 | 1,979.00 | 1,979.00 | 1,960.00 | 1,962.00 | 0.0M |
| 2023-12-18 | 1,980.00 | 1,980.00 | 1,955.00 | 1,971.00 | 0.0M |
| 2023-12-15 | 1,980.00 | 1,980.00 | 1,960.00 | 1,971.00 | 0.0M |
| 2023-12-14 | 1,979.00 | 1,979.00 | 1,971.00 | 1,975.00 | 0.0M |
| 2023-12-13 | 1,960.00 | 1,979.00 | 1,958.00 | 1,975.00 | 0.0M |
| 2023-12-12 | 1,970.00 | 1,983.00 | 1,960.00 | 1,968.00 | 0.0M |
| 2023-12-11 | 1,986.00 | 1,987.00 | 1,967.00 | 1,984.00 | 0.0M |
| 2023-12-08 | 1,986.00 | 1,986.00 | 1,968.00 | 1,986.00 | 0.0M |
| 2023-12-07 | 1,968.00 | 1,987.00 | 1,968.00 | 1,978.00 | 0.0M |
| 2023-12-06 | 1,990.00 | 1,995.00 | 1,965.00 | 1,979.00 | 0.0M |
| 2023-12-05 | 1,999.00 | 1,999.00 | 1,970.00 | 1,993.00 | 0.0M |
| 2023-12-04 | 1,995.00 | 1,995.00 | 1,971.00 | 1,991.00 | 0.0M |
| 2023-12-01 | 1,974.00 | 1,993.00 | 1,958.00 | 1,992.00 | 0.0M |
| 2023-11-30 | 1,964.00 | 1,973.00 | 1,954.00 | 1,973.00 | 0.0M |
| 2023-11-29 | 1,966.00 | 1,966.00 | 1,955.00 | 1,965.00 | 0.0M |
| 2023-11-28 | 1,975.00 | 1,984.00 | 1,951.00 | 1,965.00 | 0.0M |
| 2023-11-27 | 1,981.00 | 1,984.00 | 1,964.00 | 1,977.00 | 0.0M |
| 2023-11-24 | 1,983.00 | 1,984.00 | 1,964.00 | 1,981.00 | 0.0M |
| 2023-11-23 | 1,985.00 | 1,985.00 | 1,968.00 | 1,979.00 | 0.0M |
| 2023-11-22 | 1,979.00 | 1,982.00 | 1,977.00 | 1,980.00 | 0.0M |
| 2023-11-21 | 1,984.00 | 1,984.00 | 1,969.00 | 1,979.00 | 0.0M |
| 2023-11-20 | 1,985.00 | 1,985.00 | 1,965.00 | 1,975.00 | 0.0M |
| 2023-11-17 | 1,984.00 | 1,985.00 | 1,972.00 | 1,975.00 | 0.0M |
| 2023-11-16 | 1,985.00 | 1,985.00 | 1,970.00 | 1,984.00 | 0.0M |
| 2023-11-15 | 1,980.00 | 1,984.00 | 1,970.00 | 1,983.00 | 0.0M |
| 2023-11-14 | 1,989.00 | 1,990.00 | 1,960.00 | 1,969.00 | 0.0M |
| 2023-11-13 | 1,995.00 | 1,995.00 | 1,989.00 | 1,990.00 | 0.0M |
| 2023-11-10 | 1,995.00 | 1,995.00 | 1,986.00 | 1,990.00 | 0.0M |
| 2023-11-09 | 1,985.00 | 1,996.00 | 1,980.00 | 1,991.00 | 0.0M |
| 2023-11-08 | 1,981.00 | 1,989.00 | 1,981.00 | 1,983.00 | 0.0M |
| 2023-11-07 | 1,989.00 | 1,989.00 | 1,980.00 | 1,981.00 | 0.0M |
| 2023-11-06 | 1,999.00 | 1,999.00 | 1,987.00 | 1,987.00 | 0.0M |
| 2023-11-03 | 1,995.00 | 1,999.00 | 1,985.00 | 1,995.00 | 0.0M |
| 2023-11-02 | 1,990.00 | 1,999.00 | 1,989.00 | 1,995.00 | 0.0M |
| 2023-11-01 | 1,999.00 | 2,000.00 | 1,985.00 | 1,989.00 | 0.0M |
| 2023-10-31 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 0.0M |
| 2023-10-30 | 2,000.00 | 2,000.00 | 1,992.00 | 1,999.00 | 0.0M |
| 2023-10-27 | 2,005.00 | 2,005.00 | 1,994.00 | 1,999.00 | 0.0M |
| 2023-10-26 | 1,995.00 | 2,000.00 | 1,993.00 | 1,993.00 | 0.0M |
| 2023-10-25 | 1,999.00 | 2,005.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2023-10-24 | 1,999.00 | 2,000.00 | 1,996.00 | 1,999.00 | 0.0M |
| 2023-10-23 | 2,000.00 | 2,000.00 | 1,995.00 | 1,999.00 | 0.0M |
| 2023-10-20 | 2,005.00 | 2,005.00 | 1,991.00 | 1,999.00 | 0.0M |
| 2023-10-19 | 2,005.00 | 2,005.00 | 1,995.00 | 2,000.00 | 0.0M |
| 2023-10-18 | 2,005.00 | 2,005.00 | 1,995.00 | 2,000.00 | 0.0M |
| 2023-10-17 | 2,005.00 | 2,005.00 | 1,993.00 | 1,997.00 | 0.0M |
| 2023-10-16 | 2,000.00 | 2,000.00 | 1,996.00 | 2,000.00 | 0.0M |
| 2023-10-13 | 1,998.00 | 1,999.00 | 1,994.00 | 1,998.00 | 0.0M |
| 2023-10-12 | 1,998.00 | 1,999.00 | 1,992.00 | 1,998.00 | 0.0M |
| 2023-10-11 | 2,000.00 | 2,005.00 | 1,995.00 | 1,997.00 | 0.0M |
| 2023-10-10 | 2,000.00 | 2,005.00 | 1,996.00 | 2,000.00 | 0.0M |
| 2023-10-06 | 1,998.00 | 1,998.00 | 1,995.00 | 1,997.00 | 0.0M |
| 2023-10-05 | 1,995.00 | 1,999.00 | 1,993.00 | 1,998.00 | 0.0M |
| 2023-10-04 | 2,005.00 | 2,005.00 | 1,991.00 | 2,000.00 | 0.0M |
| 2023-09-27 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2023-09-26 | 2,000.00 | 2,010.00 | 1,999.00 | 2,010.00 | 0.0M |
| 2023-09-25 | 2,005.00 | 2,005.00 | 1,996.00 | 2,005.00 | 0.0M |
| 2023-09-22 | 2,005.00 | 2,005.00 | 1,998.00 | 2,005.00 | 0.0M |
| 2023-09-21 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2023-09-20 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 0.0M |
| 2023-09-19 | 2,005.00 | 2,015.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2023-09-18 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 0.0M |
| 2023-09-15 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 0.0M |
| 2023-09-14 | 2,015.00 | 2,025.00 | 2,000.00 | 2,015.00 | 0.0M |
| 2023-09-13 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 0.0M |
| 2023-09-12 | 2,015.00 | 2,030.00 | 2,015.00 | 2,025.00 | 0.0M |
| 2023-09-11 | 2,010.00 | 2,020.00 | 2,005.00 | 2,015.00 | 0.0M |
| 2023-09-08 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 0.0M |
| 2023-09-07 | 2,010.00 | 2,020.00 | 2,005.00 | 2,015.00 | 0.0M |
| 2023-09-06 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 0.0M |
| 2023-09-05 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 0.0M |
| 2023-09-04 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 0.0M |
| 2023-09-01 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-08-31 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 0.0M |
| 2023-08-30 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2023-08-29 | 2,005.00 | 2,015.00 | 2,000.00 | 2,010.00 | 0.1M |
| 2023-08-28 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2023-08-25 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2023-08-24 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2023-08-23 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2023-08-22 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 0.1M |
| 2023-08-21 | 2,005.00 | 2,015.00 | 1,998.00 | 2,005.00 | 0.1M |
| 2023-08-18 | 2,000.00 | 2,010.00 | 1,999.00 | 2,005.00 | 0.1M |
| 2023-08-17 | 2,005.00 | 2,005.00 | 1,996.00 | 2,000.00 | 0.1M |
| 2023-08-16 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-08-14 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 0.0M |
| 2023-08-11 | 2,015.00 | 2,020.00 | 2,000.00 | 2,015.00 | 0.1M |
| 2023-08-10 | 2,030.00 | 2,030.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-08-09 | 2,030.00 | 2,030.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2023-08-08 | 2,030.00 | 2,035.00 | 2,020.00 | 2,025.00 | 0.0M |
| 2023-08-07 | 2,030.00 | 2,035.00 | 2,020.00 | 2,030.00 | 0.0M |
| 2023-08-04 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 0.0M |
| 2023-08-03 | 2,025.00 | 2,035.00 | 2,025.00 | 2,030.00 | 0.0M |
| 2023-08-02 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.0M |
| 2023-08-01 | 2,030.00 | 2,040.00 | 2,025.00 | 2,035.00 | 0.0M |
| 2023-07-31 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.0M |
| 2023-07-28 | 2,025.00 | 2,035.00 | 2,015.00 | 2,030.00 | 0.1M |
| 2023-07-27 | 2,040.00 | 2,045.00 | 2,020.00 | 2,035.00 | 0.1M |
| 2023-07-26 | 2,045.00 | 2,045.00 | 2,025.00 | 2,040.00 | 0.0M |
| 2023-07-25 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 0.0M |
| 2023-07-24 | 2,040.00 | 2,050.00 | 2,025.00 | 2,050.00 | 0.1M |
| 2023-07-21 | 2,040.00 | 2,075.00 | 2,040.00 | 2,045.00 | 0.1M |
| 2023-07-20 | 2,045.00 | 2,055.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2023-07-19 | 2,045.00 | 2,050.00 | 2,030.00 | 2,050.00 | 0.0M |
| 2023-07-18 | 2,055.00 | 2,060.00 | 2,025.00 | 2,050.00 | 0.1M |
| 2023-07-17 | 2,050.00 | 2,060.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2023-07-14 | 2,060.00 | 2,070.00 | 2,040.00 | 2,060.00 | 0.1M |
| 2023-07-13 | 2,055.00 | 2,065.00 | 2,050.00 | 2,055.00 | 0.1M |
| 2023-07-12 | 2,040.00 | 2,075.00 | 2,040.00 | 2,060.00 | 0.2M |
| 2023-07-11 | 2,035.00 | 2,050.00 | 2,035.00 | 2,050.00 | 0.1M |
| 2023-07-10 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2023-07-07 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 0.1M |
| 2023-07-06 | 2,030.00 | 2,035.00 | 2,020.00 | 2,030.00 | 0.0M |
| 2023-07-05 | 2,035.00 | 2,035.00 | 2,020.00 | 2,035.00 | 0.1M |
| 2023-07-04 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 0.1M |
| 2023-07-03 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.1M |
| 2023-06-30 | 2,035.00 | 2,035.00 | 2,020.00 | 2,030.00 | 0.0M |
| 2023-06-29 | 2,030.00 | 2,035.00 | 2,020.00 | 2,030.00 | 0.1M |
| 2023-06-28 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 0.2M |
| 2023-06-27 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 0.2M |
| 2023-06-26 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 0.2M |
| 2023-06-23 | 2,040.00 | 2,045.00 | 2,030.00 | 2,030.00 | 1.9M |