105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103,810.00 | 103,810.00 | 103,810.00 | 103,810.00 | 0.0K |
| 09:30 | 103,810.00 | 103,810.00 | 103,810.00 | 103,810.00 | 0.0K |
| 09:50 | 103,810.00 | 103,810.00 | 103,810.00 | 103,810.00 | 0.0K |
| 10:20 | 103,810.00 | 103,810.00 | 103,810.00 | 103,810.00 | 0.1K |
| 10:45 | 103,810.00 | 103,810.00 | 103,810.00 | 103,810.00 | 0.0K |
| 10:50 | 103,810.00 | 103,810.00 | 103,810.00 | 103,810.00 | 0.0K |
| 12:00 | 103,805.00 | 103,805.00 | 103,805.00 | 103,805.00 | 0.0K |
| 12:05 | 103,810.00 | 103,810.00 | 103,810.00 | 103,810.00 | 0.0K |
| 13:10 | 103,805.00 | 103,805.00 | 103,805.00 | 103,805.00 | 0.0K |
| 15:10 | 103,805.00 | 103,805.00 | 103,805.00 | 103,805.00 | 0.0K |
| 15:25 | 103,805.00 | 103,805.00 | 103,805.00 | 103,805.00 | 0.0K |