NH-Amundi HANARO CD Active ETF(Synth)

471290
🏛️ south-korea →
105,295.00
Last Update: 2025-06-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 100,550.00 100,550.00 100,545.00 100,550.00 0.0M
2023-12-27 100,485.00 100,490.00 100,485.00 100,490.00 0.0M
2023-12-26 100,490.00 100,490.00 100,485.00 100,485.00 0.0M
2023-12-22 100,475.00 100,480.00 100,475.00 100,475.00 0.0M
2023-12-21 100,435.00 100,435.00 100,425.00 100,430.00 0.0M
2023-12-20 100,415.00 100,415.00 100,410.00 100,415.00 0.0M
2023-12-19 100,400.00 100,405.00 100,400.00 100,405.00 0.0M
2023-12-18 100,390.00 100,390.00 100,390.00 100,390.00 0.0M
2023-12-15 100,365.00 100,365.00 100,360.00 100,360.00 0.0M
2023-12-14 100,355.00 100,355.00 100,350.00 100,355.00 0.0M
2023-12-13 100,345.00 100,345.00 100,340.00 100,340.00 0.0M
2023-12-12 100,330.00 100,335.00 100,330.00 100,335.00 0.0M
2023-12-11 100,325.00 100,325.00 100,320.00 100,320.00 0.0M
2023-12-08 100,320.00 100,320.00 100,320.00 100,320.00 0.0M
2023-12-07 100,285.00 100,285.00 100,285.00 100,285.00 0.0M
2023-12-06 100,275.00 100,275.00 100,270.00 100,270.00 0.0M
2023-12-05 100,265.00 100,265.00 100,265.00 100,265.00 0.0M
2023-12-04 100,250.00 100,250.00 100,250.00 100,250.00 0.0M
2023-12-01 100,225.00 100,225.00 100,220.00 100,220.00 0.0M
2023-11-30 100,215.00 100,215.00 100,215.00 100,215.00 0.0M
2023-11-28 100,195.00 100,200.00 100,195.00 100,200.00 0.0M
2023-11-27 100,195.00 100,195.00 100,195.00 100,195.00 0.0M
2023-11-22 100,125.00 100,125.00 100,125.00 100,125.00 0.0M
2023-11-17 100,090.00 100,090.00 100,090.00 100,090.00 0.0M
2023-11-16 100,080.00 100,080.00 100,075.00 100,080.00 0.0M
2023-11-15 100,070.00 100,070.00 100,045.00 100,070.00 0.0M
2023-11-14 100,055.00 100,055.00 100,055.00 100,055.00 0.0M