105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103,885.00 | 103,885.00 | 103,885.00 | 103,885.00 | 0.0K |
| 09:30 | 103,890.00 | 103,890.00 | 103,890.00 | 103,890.00 | 0.0K |
| 09:50 | 103,890.00 | 103,890.00 | 103,890.00 | 103,890.00 | 0.0K |
| 10:35 | 103,890.00 | 103,890.00 | 103,890.00 | 103,890.00 | 0.0K |
| 10:50 | 103,890.00 | 103,890.00 | 103,890.00 | 103,890.00 | 0.0K |
| 11:10 | 103,890.00 | 103,890.00 | 103,890.00 | 103,890.00 | 0.0K |
| 11:15 | 103,890.00 | 103,890.00 | 103,890.00 | 103,890.00 | 0.0K |
| 12:35 | 103,890.00 | 103,890.00 | 103,890.00 | 103,890.00 | 0.0K |
| 13:05 | 103,890.00 | 103,890.00 | 103,890.00 | 103,890.00 | 0.0K |
| 13:10 | 103,890.00 | 103,890.00 | 103,890.00 | 103,890.00 | 0.0K |
| 13:20 | 103,890.00 | 103,890.00 | 103,890.00 | 103,890.00 | 0.0K |
| 13:35 | 103,895.00 | 103,895.00 | 103,895.00 | 103,895.00 | 0.0K |
| 13:45 | 103,895.00 | 103,895.00 | 103,895.00 | 103,895.00 | 0.0K |
| 13:50 | 103,900.00 | 103,900.00 | 103,895.00 | 103,895.00 | 0.0K |
| 13:55 | 103,900.00 | 103,900.00 | 103,900.00 | 103,900.00 | 0.0K |
| 14:30 | 103,890.00 | 103,890.00 | 103,890.00 | 103,890.00 | 0.0K |
| 14:55 | 103,890.00 | 103,890.00 | 103,890.00 | 103,890.00 | 0.0K |
| 15:25 | 103,890.00 | 103,890.00 | 103,890.00 | 103,890.00 | 0.0K |