105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103,910.00 | 103,910.00 | 103,910.00 | 103,910.00 | 0.0K |
| 10:05 | 103,910.00 | 103,910.00 | 103,910.00 | 103,910.00 | 0.0K |
| 10:10 | 103,920.00 | 103,920.00 | 103,920.00 | 103,920.00 | 0.0K |
| 11:05 | 103,920.00 | 103,920.00 | 103,920.00 | 103,920.00 | 0.0K |
| 11:40 | 103,920.00 | 103,920.00 | 103,920.00 | 103,920.00 | 0.0K |
| 12:40 | 103,910.00 | 103,910.00 | 103,910.00 | 103,910.00 | 0.1K |
| 12:50 | 103,910.00 | 103,910.00 | 103,910.00 | 103,910.00 | 0.0K |
| 12:55 | 103,920.00 | 103,920.00 | 103,910.00 | 103,910.00 | 0.0K |
| 13:00 | 103,920.00 | 103,920.00 | 103,910.00 | 103,910.00 | 0.0K |
| 15:15 | 103,920.00 | 103,920.00 | 103,920.00 | 103,920.00 | 0.0K |
| 15:25 | 103,920.00 | 103,920.00 | 103,920.00 | 103,920.00 | 0.0K |