105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103,925.00 | 103,925.00 | 103,925.00 | 103,925.00 | 0.1K |
| 09:15 | 103,925.00 | 103,925.00 | 103,925.00 | 103,925.00 | 0.0K |
| 09:30 | 103,925.00 | 103,925.00 | 103,925.00 | 103,925.00 | 0.0K |
| 10:45 | 103,925.00 | 103,925.00 | 103,925.00 | 103,925.00 | 0.0K |
| 10:50 | 103,930.00 | 103,930.00 | 103,930.00 | 103,930.00 | 0.0K |
| 10:55 | 103,930.00 | 103,930.00 | 103,930.00 | 103,930.00 | 0.0K |
| 12:55 | 103,930.00 | 103,930.00 | 103,930.00 | 103,930.00 | 0.0K |
| 13:10 | 103,930.00 | 103,930.00 | 103,930.00 | 103,930.00 | 0.0K |
| 13:45 | 103,930.00 | 103,930.00 | 103,925.00 | 103,925.00 | 0.0K |
| 13:55 | 103,925.00 | 103,925.00 | 103,925.00 | 103,925.00 | 0.0K |
| 14:05 | 103,930.00 | 103,930.00 | 103,925.00 | 103,925.00 | 0.0K |
| 14:30 | 103,930.00 | 103,930.00 | 103,930.00 | 103,930.00 | 0.0K |
| 15:15 | 103,930.00 | 103,930.00 | 103,925.00 | 103,925.00 | 0.0K |
| 15:25 | 103,935.00 | 103,935.00 | 103,935.00 | 103,935.00 | 0.1K |