105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103,950.00 | 103,950.00 | 103,950.00 | 103,950.00 | 0.0K |
| 09:10 | 103,955.00 | 103,955.00 | 103,955.00 | 103,955.00 | 0.0K |
| 09:50 | 103,950.00 | 103,950.00 | 103,950.00 | 103,950.00 | 0.2K |
| 10:15 | 103,950.00 | 103,950.00 | 103,950.00 | 103,950.00 | 0.0K |
| 10:50 | 103,950.00 | 103,950.00 | 103,950.00 | 103,950.00 | 0.0K |
| 11:10 | 103,950.00 | 103,950.00 | 103,950.00 | 103,950.00 | 0.0K |
| 11:15 | 103,950.00 | 103,950.00 | 103,950.00 | 103,950.00 | 0.0K |
| 11:40 | 103,950.00 | 103,950.00 | 103,950.00 | 103,950.00 | 0.0K |
| 12:10 | 103,950.00 | 103,950.00 | 103,950.00 | 103,950.00 | 0.0K |
| 12:45 | 103,955.00 | 103,955.00 | 103,955.00 | 103,955.00 | 0.0K |
| 12:50 | 103,960.00 | 103,960.00 | 103,955.00 | 103,955.00 | 0.0K |
| 13:05 | 103,960.00 | 103,960.00 | 103,955.00 | 103,955.00 | 0.0K |
| 13:55 | 103,960.00 | 103,960.00 | 103,960.00 | 103,960.00 | 0.0K |
| 14:20 | 103,955.00 | 103,955.00 | 103,955.00 | 103,955.00 | 0.0K |
| 15:25 | 103,955.00 | 103,955.00 | 103,955.00 | 103,955.00 | 0.0K |