105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104,025.00 | 104,025.00 | 104,015.00 | 104,015.00 | 0.0K |
| 09:30 | 104,015.00 | 104,015.00 | 104,015.00 | 104,015.00 | 0.1K |
| 09:55 | 104,015.00 | 104,015.00 | 104,015.00 | 104,015.00 | 0.3K |
| 10:00 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 0.0K |
| 10:10 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 0.0K |
| 10:20 | 104,020.00 | 104,020.00 | 104,020.00 | 104,020.00 | 0.0K |
| 10:25 | 104,020.00 | 104,020.00 | 104,020.00 | 104,020.00 | 0.0K |
| 11:40 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 0.0K |
| 11:45 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 0.1K |
| 12:10 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 0.0K |
| 12:25 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 0.0K |
| 12:30 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 0.0K |
| 12:35 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 0.0K |
| 13:20 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 0.0K |
| 13:30 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 0.2K |
| 13:50 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 0.0K |
| 14:05 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 0.0K |
| 15:10 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 0.0K |
| 15:15 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 0.0K |
| 15:25 | 104,025.00 | 104,025.00 | 104,025.00 | 104,025.00 | 0.0K |