105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104,105.00 | 104,105.00 | 104,105.00 | 104,105.00 | 0.0K |
| 11:50 | 104,110.00 | 104,110.00 | 104,110.00 | 104,110.00 | 0.0K |
| 12:15 | 104,115.00 | 104,115.00 | 104,115.00 | 104,115.00 | 0.0K |
| 12:20 | 104,110.00 | 104,110.00 | 104,110.00 | 104,110.00 | 0.0K |
| 13:00 | 104,110.00 | 104,110.00 | 104,110.00 | 104,110.00 | 0.0K |
| 13:10 | 104,110.00 | 104,110.00 | 104,110.00 | 104,110.00 | 0.0K |
| 13:50 | 104,110.00 | 104,110.00 | 104,110.00 | 104,110.00 | 0.0K |
| 14:05 | 104,110.00 | 104,110.00 | 104,110.00 | 104,110.00 | 0.0K |
| 14:35 | 104,110.00 | 104,110.00 | 104,110.00 | 104,110.00 | 0.0K |
| 15:15 | 104,115.00 | 104,115.00 | 104,115.00 | 104,115.00 | 0.0K |
| 15:25 | 104,115.00 | 104,115.00 | 104,115.00 | 104,115.00 | 0.0K |