105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104,180.00 | 104,180.00 | 104,180.00 | 104,180.00 | 0.1K |
| 09:15 | 104,190.00 | 104,190.00 | 104,190.00 | 104,190.00 | 0.0K |
| 09:50 | 104,180.00 | 104,180.00 | 104,180.00 | 104,180.00 | 0.0K |
| 10:35 | 104,190.00 | 104,190.00 | 104,190.00 | 104,190.00 | 0.0K |
| 11:00 | 104,185.00 | 104,185.00 | 104,185.00 | 104,185.00 | 0.0K |
| 11:15 | 104,180.00 | 104,180.00 | 104,180.00 | 104,180.00 | 0.0K |
| 12:05 | 104,185.00 | 104,185.00 | 104,185.00 | 104,185.00 | 0.0K |
| 12:15 | 104,190.00 | 104,190.00 | 104,190.00 | 104,190.00 | 0.0K |
| 12:30 | 104,190.00 | 104,190.00 | 104,190.00 | 104,190.00 | 0.0K |
| 12:35 | 104,185.00 | 104,185.00 | 104,185.00 | 104,185.00 | 0.0K |
| 12:45 | 104,185.00 | 104,185.00 | 104,185.00 | 104,185.00 | 0.0K |
| 12:50 | 104,185.00 | 104,185.00 | 104,185.00 | 104,185.00 | 0.0K |
| 13:00 | 104,190.00 | 104,190.00 | 104,190.00 | 104,190.00 | 0.0K |
| 13:55 | 104,190.00 | 104,190.00 | 104,190.00 | 104,190.00 | 0.0K |
| 14:15 | 104,185.00 | 104,185.00 | 104,185.00 | 104,185.00 | 0.0K |
| 15:10 | 104,185.00 | 104,185.00 | 104,185.00 | 104,185.00 | 0.0K |
| 15:25 | 104,185.00 | 104,185.00 | 104,185.00 | 104,185.00 | 0.0K |