105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 104,195.00 | 104,195.00 | 104,195.00 | 104,195.00 | 0.0K |
| 09:35 | 104,190.00 | 104,190.00 | 104,190.00 | 104,190.00 | 0.0K |
| 10:10 | 104,195.00 | 104,195.00 | 104,195.00 | 104,195.00 | 0.0K |
| 10:15 | 104,200.00 | 104,200.00 | 104,200.00 | 104,200.00 | 0.0K |
| 10:30 | 104,200.00 | 104,200.00 | 104,200.00 | 104,200.00 | 0.0K |
| 10:50 | 104,200.00 | 104,200.00 | 104,195.00 | 104,195.00 | 0.0K |
| 13:40 | 104,200.00 | 104,200.00 | 104,200.00 | 104,200.00 | 0.0K |
| 14:45 | 104,200.00 | 104,205.00 | 104,200.00 | 104,205.00 | 0.9K |
| 14:50 | 104,205.00 | 104,205.00 | 104,205.00 | 104,205.00 | 1.0K |
| 15:15 | 104,210.00 | 104,210.00 | 104,210.00 | 104,210.00 | 0.0K |
| 15:25 | 104,210.00 | 104,210.00 | 104,210.00 | 104,210.00 | 0.8K |