105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 104,275.00 | 104,280.00 | 104,275.00 | 104,280.00 | 0.0K |
| 09:20 | 104,270.00 | 104,270.00 | 104,270.00 | 104,270.00 | 0.0K |
| 09:25 | 104,270.00 | 104,270.00 | 104,270.00 | 104,270.00 | 0.0K |
| 09:30 | 104,270.00 | 104,270.00 | 104,270.00 | 104,270.00 | 0.0K |
| 09:35 | 104,270.00 | 104,270.00 | 104,270.00 | 104,270.00 | 0.0K |
| 09:40 | 104,270.00 | 104,270.00 | 104,270.00 | 104,270.00 | 0.2K |
| 10:20 | 104,270.00 | 104,270.00 | 104,270.00 | 104,270.00 | 0.1K |
| 10:50 | 104,270.00 | 104,270.00 | 104,270.00 | 104,270.00 | 0.0K |
| 11:00 | 104,270.00 | 104,270.00 | 104,270.00 | 104,270.00 | 0.0K |
| 11:35 | 104,270.00 | 104,270.00 | 104,270.00 | 104,270.00 | 0.6K |
| 13:15 | 104,265.00 | 104,265.00 | 104,265.00 | 104,265.00 | 0.4K |
| 13:45 | 104,265.00 | 104,265.00 | 104,265.00 | 104,265.00 | 0.0K |
| 13:50 | 104,270.00 | 104,270.00 | 104,270.00 | 104,270.00 | 0.0K |
| 14:30 | 104,270.00 | 104,270.00 | 104,270.00 | 104,270.00 | 0.0K |
| 15:10 | 104,270.00 | 104,270.00 | 104,270.00 | 104,270.00 | 0.0K |
| 15:25 | 104,270.00 | 104,270.00 | 104,270.00 | 104,270.00 | 0.0K |