105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104,275.00 | 104,275.00 | 104,275.00 | 104,275.00 | 0.0K |
| 09:05 | 104,275.00 | 104,275.00 | 104,275.00 | 104,275.00 | 0.0K |
| 11:00 | 104,280.00 | 104,280.00 | 104,280.00 | 104,280.00 | 0.0K |
| 11:40 | 104,280.00 | 104,280.00 | 104,280.00 | 104,280.00 | 0.0K |
| 12:25 | 104,280.00 | 104,280.00 | 104,280.00 | 104,280.00 | 0.1K |
| 12:40 | 104,275.00 | 104,275.00 | 104,275.00 | 104,275.00 | 0.0K |
| 12:55 | 104,275.00 | 104,275.00 | 104,275.00 | 104,275.00 | 0.1K |
| 13:05 | 104,275.00 | 104,275.00 | 104,275.00 | 104,275.00 | 0.0K |
| 14:00 | 104,285.00 | 104,285.00 | 104,285.00 | 104,285.00 | 0.0K |
| 15:15 | 104,285.00 | 104,285.00 | 104,285.00 | 104,285.00 | 0.0K |
| 15:25 | 104,285.00 | 104,285.00 | 104,285.00 | 104,285.00 | 0.0K |