105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 104,295.00 | 104,295.00 | 104,295.00 | 104,295.00 | 0.0K |
| 09:35 | 104,285.00 | 104,285.00 | 104,285.00 | 104,285.00 | 0.0K |
| 09:50 | 104,290.00 | 104,290.00 | 104,290.00 | 104,290.00 | 0.0K |
| 12:20 | 104,295.00 | 104,295.00 | 104,290.00 | 104,295.00 | 0.0K |
| 12:40 | 104,290.00 | 104,290.00 | 104,290.00 | 104,290.00 | 0.0K |
| 12:50 | 104,295.00 | 104,295.00 | 104,295.00 | 104,295.00 | 0.0K |
| 13:10 | 104,295.00 | 104,295.00 | 104,295.00 | 104,295.00 | 0.0K |
| 14:00 | 104,295.00 | 104,295.00 | 104,295.00 | 104,295.00 | 0.0K |
| 14:50 | 104,295.00 | 104,295.00 | 104,295.00 | 104,295.00 | 0.5K |
| 15:15 | 104,290.00 | 104,290.00 | 104,290.00 | 104,290.00 | 0.0K |
| 15:25 | 104,290.00 | 104,290.00 | 104,290.00 | 104,290.00 | 0.0K |