105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 104,355.00 | 104,365.00 | 104,355.00 | 104,365.00 | 1.0K |
| 10:10 | 104,370.00 | 104,370.00 | 104,360.00 | 104,360.00 | 0.0K |
| 11:20 | 104,360.00 | 104,360.00 | 104,355.00 | 104,355.00 | 0.0K |
| 11:25 | 104,370.00 | 104,370.00 | 104,355.00 | 104,355.00 | 0.0K |
| 12:00 | 104,370.00 | 104,370.00 | 104,370.00 | 104,370.00 | 0.0K |
| 12:25 | 104,365.00 | 104,365.00 | 104,365.00 | 104,365.00 | 0.0K |
| 13:05 | 104,355.00 | 104,355.00 | 104,355.00 | 104,355.00 | 0.0K |
| 14:10 | 104,355.00 | 104,355.00 | 104,355.00 | 104,355.00 | 0.0K |
| 14:30 | 104,355.00 | 104,355.00 | 104,355.00 | 104,355.00 | 0.0K |
| 14:40 | 104,365.00 | 104,365.00 | 104,365.00 | 104,365.00 | 0.1K |
| 15:25 | 104,365.00 | 104,365.00 | 104,365.00 | 104,365.00 | 0.0K |