105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104,380.00 | 104,380.00 | 104,380.00 | 104,380.00 | 0.0K |
| 09:10 | 104,380.00 | 104,380.00 | 104,380.00 | 104,380.00 | 0.0K |
| 09:15 | 104,380.00 | 104,380.00 | 104,380.00 | 104,380.00 | 0.0K |
| 09:20 | 104,380.00 | 104,380.00 | 104,380.00 | 104,380.00 | 0.1K |
| 09:25 | 104,380.00 | 104,380.00 | 104,380.00 | 104,380.00 | 0.0K |
| 09:35 | 104,380.00 | 104,380.00 | 104,380.00 | 104,380.00 | 0.0K |
| 09:40 | 104,390.00 | 104,390.00 | 104,390.00 | 104,390.00 | 0.0K |
| 09:50 | 104,380.00 | 104,380.00 | 104,380.00 | 104,380.00 | 0.2K |
| 10:05 | 104,380.00 | 104,380.00 | 104,380.00 | 104,380.00 | 0.7K |
| 10:25 | 104,375.00 | 104,375.00 | 104,375.00 | 104,375.00 | 0.0K |
| 12:00 | 104,375.00 | 104,375.00 | 104,375.00 | 104,375.00 | 0.0K |
| 12:35 | 104,375.00 | 104,375.00 | 104,375.00 | 104,375.00 | 0.0K |
| 13:50 | 104,375.00 | 104,375.00 | 104,375.00 | 104,375.00 | 0.0K |
| 15:05 | 104,385.00 | 104,385.00 | 104,385.00 | 104,385.00 | 0.0K |
| 15:25 | 104,385.00 | 104,385.00 | 104,385.00 | 104,385.00 | 0.0K |