105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 104,390.00 | 104,390.00 | 104,390.00 | 104,390.00 | 0.1K |
| 09:25 | 104,390.00 | 104,390.00 | 104,390.00 | 104,390.00 | 0.1K |
| 09:35 | 104,400.00 | 104,400.00 | 104,400.00 | 104,400.00 | 0.0K |
| 09:40 | 104,400.00 | 104,400.00 | 104,400.00 | 104,400.00 | 0.0K |
| 09:45 | 104,390.00 | 104,390.00 | 104,390.00 | 104,390.00 | 0.0K |
| 11:00 | 104,390.00 | 104,390.00 | 104,390.00 | 104,390.00 | 0.4K |
| 11:05 | 104,390.00 | 104,390.00 | 104,390.00 | 104,390.00 | 0.0K |
| 12:15 | 104,390.00 | 104,390.00 | 104,390.00 | 104,390.00 | 0.0K |
| 12:30 | 104,400.00 | 104,400.00 | 104,400.00 | 104,400.00 | 0.0K |
| 12:45 | 104,400.00 | 104,400.00 | 104,400.00 | 104,400.00 | 0.0K |
| 13:00 | 104,390.00 | 104,390.00 | 104,390.00 | 104,390.00 | 0.0K |
| 14:35 | 104,395.00 | 104,395.00 | 104,395.00 | 104,395.00 | 0.0K |
| 14:45 | 104,395.00 | 104,395.00 | 104,395.00 | 104,395.00 | 0.0K |
| 15:00 | 104,400.00 | 104,400.00 | 104,400.00 | 104,400.00 | 0.0K |
| 15:15 | 104,400.00 | 104,400.00 | 104,400.00 | 104,400.00 | 0.0K |
| 15:25 | 104,400.00 | 104,400.00 | 104,400.00 | 104,400.00 | 0.0K |