105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 104,405.00 | 104,415.00 | 104,405.00 | 104,415.00 | 0.0K |
| 09:25 | 104,415.00 | 104,415.00 | 104,415.00 | 104,415.00 | 0.0K |
| 09:30 | 104,405.00 | 104,405.00 | 104,405.00 | 104,405.00 | 0.0K |
| 11:50 | 104,405.00 | 104,405.00 | 104,405.00 | 104,405.00 | 0.0K |
| 12:45 | 104,405.00 | 104,405.00 | 104,405.00 | 104,405.00 | 0.0K |
| 13:15 | 104,415.00 | 104,415.00 | 104,415.00 | 104,415.00 | 0.2K |
| 14:05 | 104,410.00 | 104,410.00 | 104,410.00 | 104,410.00 | 0.0K |
| 14:30 | 104,410.00 | 104,410.00 | 104,410.00 | 104,410.00 | 0.0K |
| 15:25 | 104,410.00 | 104,410.00 | 104,410.00 | 104,410.00 | 0.0K |