105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104,420.00 | 104,425.00 | 104,420.00 | 104,425.00 | 2.0K |
| 09:05 | 104,430.00 | 104,430.00 | 104,430.00 | 104,430.00 | 0.0K |
| 10:55 | 104,430.00 | 104,430.00 | 104,430.00 | 104,430.00 | 0.0K |
| 11:10 | 104,420.00 | 104,420.00 | 104,420.00 | 104,420.00 | 0.0K |
| 11:15 | 104,420.00 | 104,420.00 | 104,420.00 | 104,420.00 | 0.0K |
| 12:10 | 104,435.00 | 104,435.00 | 104,435.00 | 104,435.00 | 0.0K |
| 12:30 | 104,435.00 | 104,435.00 | 104,435.00 | 104,435.00 | 0.1K |
| 12:35 | 104,435.00 | 104,435.00 | 104,435.00 | 104,435.00 | 0.2K |
| 12:40 | 104,435.00 | 104,435.00 | 104,435.00 | 104,435.00 | 0.0K |
| 13:20 | 104,420.00 | 104,420.00 | 104,420.00 | 104,420.00 | 0.0K |
| 13:45 | 104,435.00 | 104,435.00 | 104,435.00 | 104,435.00 | 0.0K |
| 14:05 | 104,425.00 | 104,425.00 | 104,425.00 | 104,425.00 | 0.0K |
| 14:35 | 104,425.00 | 104,425.00 | 104,425.00 | 104,425.00 | 0.0K |
| 14:40 | 104,425.00 | 104,425.00 | 104,425.00 | 104,425.00 | 0.1K |
| 15:15 | 104,435.00 | 104,435.00 | 104,435.00 | 104,435.00 | 0.0K |
| 15:25 | 104,435.00 | 104,435.00 | 104,435.00 | 104,435.00 | 0.0K |