105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 104,470.00 | 104,475.00 | 104,470.00 | 104,475.00 | 1.0K |
| 09:20 | 104,470.00 | 104,470.00 | 104,470.00 | 104,470.00 | 0.0K |
| 10:05 | 104,475.00 | 104,475.00 | 104,475.00 | 104,475.00 | 0.0K |
| 10:10 | 104,480.00 | 104,480.00 | 104,480.00 | 104,480.00 | 0.0K |
| 10:15 | 104,475.00 | 104,475.00 | 104,475.00 | 104,475.00 | 0.0K |
| 11:00 | 104,475.00 | 104,475.00 | 104,475.00 | 104,475.00 | 0.0K |
| 11:10 | 104,470.00 | 104,470.00 | 104,470.00 | 104,470.00 | 0.0K |
| 13:20 | 104,470.00 | 104,470.00 | 104,470.00 | 104,470.00 | 0.0K |
| 14:10 | 104,470.00 | 104,470.00 | 104,470.00 | 104,470.00 | 0.0K |
| 14:55 | 104,470.00 | 104,470.00 | 104,470.00 | 104,470.00 | 0.0K |
| 15:15 | 104,470.00 | 104,470.00 | 104,470.00 | 104,470.00 | 0.0K |
| 15:25 | 104,470.00 | 104,470.00 | 104,470.00 | 104,470.00 | 0.0K |