NH-Amundi HANARO CD Active ETF(Synth)

471290
🏛️ south-korea →
105,295.00
Last Update: 2025-06-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104,500.00 104,500.00 104,500.00 104,500.00 1.0K
09:25 104,500.00 104,500.00 104,500.00 104,500.00 0.0K
09:45 104,495.00 104,495.00 104,495.00 104,495.00 0.0K
10:15 104,495.00 104,495.00 104,495.00 104,495.00 0.0K
10:40 104,500.00 104,500.00 104,500.00 104,500.00 0.0K
10:50 104,495.00 104,495.00 104,495.00 104,495.00 0.0K
11:05 104,500.00 104,500.00 104,500.00 104,500.00 0.0K
12:30 104,500.00 104,500.00 104,500.00 104,500.00 0.1K
13:20 104,495.00 104,495.00 104,495.00 104,495.00 0.0K
13:50 104,495.00 104,495.00 104,495.00 104,495.00 0.0K
14:00 104,500.00 104,500.00 104,500.00 104,500.00 0.0K
14:30 104,500.00 104,500.00 104,500.00 104,500.00 0.0K
14:50 104,500.00 104,500.00 104,500.00 104,500.00 0.0K
15:00 104,500.00 104,500.00 104,500.00 104,500.00 0.0K
15:10 104,500.00 104,500.00 104,500.00 104,500.00 0.0K
15:25 104,500.00 104,500.00 104,500.00 104,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available