105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 104,510.00 | 104,510.00 | 104,510.00 | 104,510.00 | 0.0K |
| 09:15 | 104,510.00 | 104,510.00 | 104,510.00 | 104,510.00 | 0.0K |
| 09:30 | 104,510.00 | 104,510.00 | 104,510.00 | 104,510.00 | 0.0K |
| 09:35 | 104,510.00 | 104,510.00 | 104,510.00 | 104,510.00 | 0.1K |
| 09:40 | 104,510.00 | 104,510.00 | 104,510.00 | 104,510.00 | 0.0K |
| 09:55 | 104,520.00 | 104,520.00 | 104,520.00 | 104,520.00 | 0.0K |
| 10:00 | 104,520.00 | 104,520.00 | 104,520.00 | 104,520.00 | 0.0K |
| 11:40 | 104,515.00 | 104,515.00 | 104,510.00 | 104,510.00 | 0.0K |
| 11:45 | 104,510.00 | 104,510.00 | 104,510.00 | 104,510.00 | 0.0K |
| 13:15 | 104,515.00 | 104,515.00 | 104,515.00 | 104,515.00 | 0.0K |
| 13:20 | 104,515.00 | 104,515.00 | 104,515.00 | 104,515.00 | 0.0K |
| 15:25 | 104,515.00 | 104,515.00 | 104,515.00 | 104,515.00 | 0.0K |