105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104,520.00 | 104,520.00 | 104,520.00 | 104,520.00 | 0.0K |
| 09:40 | 104,525.00 | 104,525.00 | 104,525.00 | 104,525.00 | 0.0K |
| 09:45 | 104,530.00 | 104,530.00 | 104,530.00 | 104,530.00 | 1.0K |
| 09:50 | 104,530.00 | 104,530.00 | 104,530.00 | 104,530.00 | 0.0K |
| 10:20 | 104,525.00 | 104,525.00 | 104,525.00 | 104,525.00 | 0.0K |
| 10:45 | 104,525.00 | 104,525.00 | 104,525.00 | 104,525.00 | 0.0K |
| 11:00 | 104,525.00 | 104,525.00 | 104,525.00 | 104,525.00 | 0.0K |
| 11:55 | 104,535.00 | 104,535.00 | 104,535.00 | 104,535.00 | 0.1K |
| 12:25 | 104,535.00 | 104,535.00 | 104,525.00 | 104,525.00 | 0.0K |
| 13:15 | 104,535.00 | 104,535.00 | 104,535.00 | 104,535.00 | 0.0K |
| 13:35 | 104,535.00 | 104,535.00 | 104,535.00 | 104,535.00 | 0.0K |
| 14:15 | 104,525.00 | 104,525.00 | 104,525.00 | 104,525.00 | 0.1K |
| 15:25 | 104,525.00 | 104,525.00 | 104,525.00 | 104,525.00 | 0.0K |