105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104,550.00 | 104,550.00 | 104,550.00 | 104,550.00 | 1.0K |
| 09:05 | 104,545.00 | 104,545.00 | 104,545.00 | 104,545.00 | 0.0K |
| 09:15 | 104,550.00 | 104,550.00 | 104,545.00 | 104,545.00 | 0.0K |
| 09:20 | 104,545.00 | 104,545.00 | 104,545.00 | 104,545.00 | 0.0K |
| 09:50 | 104,545.00 | 104,545.00 | 104,545.00 | 104,545.00 | 0.0K |
| 10:10 | 104,545.00 | 104,545.00 | 104,545.00 | 104,545.00 | 0.0K |
| 10:20 | 104,545.00 | 104,545.00 | 104,545.00 | 104,545.00 | 0.0K |
| 10:40 | 104,550.00 | 104,550.00 | 104,550.00 | 104,550.00 | 0.0K |
| 10:45 | 104,545.00 | 104,545.00 | 104,545.00 | 104,545.00 | 0.0K |
| 11:00 | 104,550.00 | 104,550.00 | 104,550.00 | 104,550.00 | 0.0K |
| 11:10 | 104,550.00 | 104,550.00 | 104,545.00 | 104,545.00 | 0.0K |
| 11:35 | 104,545.00 | 104,545.00 | 104,545.00 | 104,545.00 | 0.0K |
| 12:25 | 104,545.00 | 104,545.00 | 104,545.00 | 104,545.00 | 0.0K |
| 13:30 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.0K |
| 13:35 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.0K |
| 14:30 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.0K |
| 15:25 | 104,545.00 | 104,545.00 | 104,545.00 | 104,545.00 | 0.0K |