105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 09:20 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 09:25 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 09:30 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 09:40 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 10:15 | 104,560.00 | 104,570.00 | 104,560.00 | 104,570.00 | 0.0K |
| 10:25 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 10:30 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 10:35 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 10:40 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 12:55 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 13:20 | 104,562.00 | 104,562.00 | 104,562.00 | 104,562.00 | 0.0K |
| 13:40 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 14:00 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 15:25 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |