105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104,595.00 | 104,595.00 | 104,595.00 | 104,595.00 | 0.0K |
| 09:10 | 104,595.00 | 104,595.00 | 104,595.00 | 104,595.00 | 0.1K |
| 09:25 | 104,595.00 | 104,595.00 | 104,595.00 | 104,595.00 | 0.0K |
| 09:40 | 104,605.00 | 104,605.00 | 104,605.00 | 104,605.00 | 0.0K |
| 10:00 | 104,605.00 | 104,605.00 | 104,605.00 | 104,605.00 | 0.0K |
| 10:15 | 104,595.00 | 104,595.00 | 104,590.00 | 104,590.00 | 1.0K |
| 10:50 | 104,590.00 | 104,590.00 | 104,590.00 | 104,590.00 | 0.0K |
| 11:00 | 104,590.00 | 104,590.00 | 104,590.00 | 104,590.00 | 0.0K |
| 12:40 | 104,600.00 | 104,600.00 | 104,600.00 | 104,600.00 | 0.0K |
| 12:55 | 104,590.00 | 104,590.00 | 104,590.00 | 104,590.00 | 0.0K |
| 14:50 | 104,595.00 | 104,595.00 | 104,595.00 | 104,595.00 | 0.0K |
| 15:10 | 104,590.00 | 104,590.00 | 104,590.00 | 104,590.00 | 0.0K |
| 15:25 | 104,590.00 | 104,590.00 | 104,590.00 | 104,590.00 | 0.0K |