105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104,650.00 | 104,650.00 | 104,650.00 | 104,650.00 | 0.0K |
| 09:05 | 104,660.00 | 104,660.00 | 104,660.00 | 104,660.00 | 0.0K |
| 09:15 | 104,655.00 | 104,655.00 | 104,655.00 | 104,655.00 | 0.0K |
| 09:20 | 104,650.00 | 104,650.00 | 104,650.00 | 104,650.00 | 1.0K |
| 09:45 | 104,645.00 | 104,645.00 | 104,645.00 | 104,645.00 | 0.0K |
| 09:50 | 104,645.00 | 104,645.00 | 104,645.00 | 104,645.00 | 0.0K |
| 10:30 | 104,645.00 | 104,645.00 | 104,645.00 | 104,645.00 | 0.0K |
| 14:50 | 104,650.00 | 104,650.00 | 104,650.00 | 104,650.00 | 0.0K |
| 15:10 | 104,655.00 | 104,655.00 | 104,655.00 | 104,655.00 | 0.0K |
| 15:15 | 104,660.00 | 104,660.00 | 104,660.00 | 104,660.00 | 0.0K |
| 15:25 | 104,660.00 | 104,660.00 | 104,660.00 | 104,660.00 | 0.0K |