105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104,680.00 | 104,680.00 | 104,680.00 | 104,680.00 | 0.2K |
| 09:05 | 104,680.00 | 104,680.00 | 104,680.00 | 104,680.00 | 0.2K |
| 09:20 | 104,680.00 | 104,680.00 | 104,680.00 | 104,680.00 | 0.0K |
| 10:30 | 104,680.00 | 104,680.00 | 104,680.00 | 104,680.00 | 0.0K |
| 10:55 | 104,680.00 | 104,680.00 | 104,680.00 | 104,680.00 | 0.0K |
| 11:05 | 104,685.00 | 104,685.00 | 104,680.00 | 104,685.00 | 0.0K |
| 11:10 | 104,690.00 | 104,690.00 | 104,690.00 | 104,690.00 | 0.0K |
| 12:45 | 104,690.00 | 104,690.00 | 104,690.00 | 104,690.00 | 0.0K |
| 12:50 | 104,690.00 | 104,690.00 | 104,690.00 | 104,690.00 | 0.1K |
| 13:00 | 104,680.00 | 104,680.00 | 104,680.00 | 104,680.00 | 0.0K |
| 13:30 | 104,680.00 | 104,680.00 | 104,680.00 | 104,680.00 | 0.0K |
| 13:50 | 104,680.00 | 104,680.00 | 104,680.00 | 104,680.00 | 0.0K |
| 14:30 | 104,690.00 | 104,690.00 | 104,690.00 | 104,690.00 | 0.0K |
| 14:55 | 104,690.00 | 104,690.00 | 104,690.00 | 104,690.00 | 0.1K |
| 15:10 | 104,690.00 | 104,690.00 | 104,690.00 | 104,690.00 | 0.1K |
| 15:25 | 104,690.00 | 104,690.00 | 104,690.00 | 104,690.00 | 0.0K |