105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104,785.00 | 104,785.00 | 104,785.00 | 104,785.00 | 1.0K |
| 09:05 | 104,785.00 | 104,785.00 | 104,785.00 | 104,785.00 | 0.0K |
| 09:10 | 104,785.00 | 104,785.00 | 104,785.00 | 104,785.00 | 0.0K |
| 09:40 | 104,785.00 | 104,785.00 | 104,785.00 | 104,785.00 | 0.1K |
| 09:50 | 104,790.00 | 104,790.00 | 104,790.00 | 104,790.00 | 0.0K |
| 09:55 | 104,790.00 | 104,790.00 | 104,790.00 | 104,790.00 | 0.0K |
| 10:40 | 104,785.00 | 104,785.00 | 104,785.00 | 104,785.00 | 0.0K |
| 11:15 | 104,790.00 | 104,790.00 | 104,790.00 | 104,790.00 | 0.1K |
| 12:35 | 104,790.00 | 104,790.00 | 104,790.00 | 104,790.00 | 0.0K |
| 12:55 | 104,785.00 | 104,785.00 | 104,785.00 | 104,785.00 | 0.0K |
| 13:10 | 104,785.00 | 104,785.00 | 104,785.00 | 104,785.00 | 0.0K |
| 13:35 | 104,785.00 | 104,785.00 | 104,785.00 | 104,785.00 | 0.0K |
| 13:40 | 104,790.00 | 104,790.00 | 104,790.00 | 104,790.00 | 0.5K |
| 14:10 | 104,790.00 | 104,790.00 | 104,790.00 | 104,790.00 | 0.1K |
| 15:00 | 104,790.00 | 104,790.00 | 104,790.00 | 104,790.00 | 0.0K |
| 15:25 | 104,785.00 | 104,785.00 | 104,785.00 | 104,785.00 | 0.0K |