105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104,780.00 | 104,780.00 | 104,780.00 | 104,780.00 | 0.5K |
| 09:05 | 104,775.00 | 104,775.00 | 104,775.00 | 104,775.00 | 1.2K |
| 09:15 | 104,790.00 | 104,790.00 | 104,775.00 | 104,775.00 | 0.0K |
| 09:35 | 104,775.00 | 104,790.00 | 104,775.00 | 104,790.00 | 0.0K |
| 09:45 | 104,790.00 | 104,790.00 | 104,790.00 | 104,790.00 | 0.0K |
| 10:05 | 104,790.00 | 104,790.00 | 104,775.00 | 104,775.00 | 0.0K |
| 10:45 | 104,775.00 | 104,775.00 | 104,775.00 | 104,775.00 | 0.1K |
| 10:50 | 104,790.00 | 104,790.00 | 104,790.00 | 104,790.00 | 0.0K |
| 11:00 | 104,775.00 | 104,775.00 | 104,775.00 | 104,775.00 | 0.1K |
| 11:20 | 104,775.00 | 104,775.00 | 104,775.00 | 104,775.00 | 0.0K |
| 11:25 | 104,790.00 | 104,790.00 | 104,790.00 | 104,790.00 | 0.3K |
| 12:25 | 104,775.00 | 104,775.00 | 104,775.00 | 104,775.00 | 0.1K |
| 13:35 | 104,780.00 | 104,780.00 | 104,780.00 | 104,780.00 | 0.0K |
| 13:40 | 104,775.00 | 104,775.00 | 104,770.00 | 104,770.00 | 0.1K |
| 15:15 | 104,770.00 | 104,770.00 | 104,770.00 | 104,770.00 | 0.0K |
| 15:25 | 104,770.00 | 104,770.00 | 104,770.00 | 104,770.00 | 0.0K |