105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 104,795.00 | 104,795.00 | 104,795.00 | 104,795.00 | 0.0K |
| 09:35 | 104,790.00 | 104,790.00 | 104,790.00 | 104,790.00 | 0.0K |
| 10:55 | 104,795.00 | 104,795.00 | 104,795.00 | 104,795.00 | 0.0K |
| 11:00 | 104,790.00 | 104,790.00 | 104,790.00 | 104,790.00 | 0.0K |
| 11:05 | 104,795.00 | 104,795.00 | 104,795.00 | 104,795.00 | 1.0K |
| 11:55 | 104,790.00 | 104,795.00 | 104,790.00 | 104,795.00 | 0.0K |
| 12:10 | 104,800.00 | 104,800.00 | 104,800.00 | 104,800.00 | 0.0K |
| 12:35 | 104,790.00 | 104,790.00 | 104,790.00 | 104,790.00 | 0.0K |
| 13:00 | 104,790.00 | 104,790.00 | 104,790.00 | 104,790.00 | 0.0K |
| 13:05 | 104,785.00 | 104,785.00 | 104,785.00 | 104,785.00 | 0.0K |
| 14:35 | 104,785.00 | 104,785.00 | 104,785.00 | 104,785.00 | 0.0K |
| 15:05 | 104,785.00 | 104,785.00 | 104,785.00 | 104,785.00 | 0.2K |
| 15:25 | 104,785.00 | 104,785.00 | 104,785.00 | 104,785.00 | 0.0K |