105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 104,805.00 | 104,805.00 | 104,805.00 | 104,805.00 | 0.0K |
| 09:20 | 104,810.00 | 104,810.00 | 104,810.00 | 104,810.00 | 0.0K |
| 10:10 | 104,805.00 | 104,805.00 | 104,805.00 | 104,805.00 | 0.0K |
| 10:15 | 104,805.00 | 104,805.00 | 104,805.00 | 104,805.00 | 0.1K |
| 10:45 | 104,815.00 | 104,815.00 | 104,815.00 | 104,815.00 | 0.0K |
| 10:50 | 104,815.00 | 104,815.00 | 104,815.00 | 104,815.00 | 0.3K |
| 12:00 | 104,805.00 | 104,805.00 | 104,805.00 | 104,805.00 | 0.9K |
| 12:40 | 104,800.00 | 104,800.00 | 104,800.00 | 104,800.00 | 0.1K |
| 12:50 | 104,800.00 | 104,800.00 | 104,800.00 | 104,800.00 | 0.1K |
| 13:20 | 104,800.00 | 104,800.00 | 104,800.00 | 104,800.00 | 0.0K |
| 13:40 | 104,815.00 | 104,815.00 | 104,815.00 | 104,815.00 | 0.0K |
| 14:35 | 104,800.00 | 104,800.00 | 104,800.00 | 104,800.00 | 0.1K |
| 14:40 | 104,800.00 | 104,800.00 | 104,800.00 | 104,800.00 | 0.1K |
| 15:05 | 104,800.00 | 104,800.00 | 104,800.00 | 104,800.00 | 0.0K |
| 15:25 | 104,800.00 | 104,800.00 | 104,800.00 | 104,800.00 | 0.0K |