105,295.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 104,885.00 | 104,885.00 | 104,885.00 | 104,885.00 | 0.2K |
| 10:20 | 104,885.00 | 104,885.00 | 104,885.00 | 104,885.00 | 0.0K |
| 10:35 | 104,885.00 | 104,885.00 | 104,880.00 | 104,880.00 | 0.0K |
| 11:15 | 104,880.00 | 104,880.00 | 104,880.00 | 104,880.00 | 0.0K |
| 11:35 | 104,885.00 | 104,885.00 | 104,885.00 | 104,885.00 | 0.0K |
| 11:50 | 104,885.00 | 104,885.00 | 104,885.00 | 104,885.00 | 0.0K |
| 12:00 | 104,885.00 | 104,885.00 | 104,885.00 | 104,885.00 | 0.3K |
| 12:40 | 104,885.00 | 104,885.00 | 104,885.00 | 104,885.00 | 0.0K |
| 13:45 | 104,880.00 | 104,880.00 | 104,880.00 | 104,880.00 | 0.0K |
| 13:55 | 104,880.00 | 104,880.00 | 104,880.00 | 104,880.00 | 0.0K |
| 14:35 | 104,880.00 | 104,880.00 | 104,880.00 | 104,880.00 | 0.0K |
| 15:25 | 104,880.00 | 104,880.00 | 104,880.00 | 104,880.00 | 0.0K |