18,640.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 12,540.00 | 12,540.00 | 12,535.00 | 12,535.00 | 0.0K |
| 12:25 | 12,555.00 | 12,560.00 | 12,555.00 | 12,560.00 | 0.0K |
| 12:30 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 12:45 | 12,560.00 | 12,610.00 | 12,560.00 | 12,610.00 | 0.0K |
| 12:50 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 13:25 | 12,625.00 | 12,625.00 | 12,620.00 | 12,620.00 | 0.0K |
| 13:30 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 13:40 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 13:55 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 15:25 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |