18,640.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:25 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
17,550.00
2025-07-31
Historical Low
9,950.00
2025-04-09
Volume Extremes
Volume Peak
0.1M
2024-07-09
Volume Low
-
2025-01-24
Data Statistics
Rise Proportion
54.1%
Start: 2024-07-09
Fall Proportion
43.9%
Total246Trading Days
Daily Change Extremes
Max Daily Gain
+9.56%
2025-04-10
Max Daily Loss
-15.08%
2024-08-02
Monthly Change Extremes
Max Monthly Gain
+-0.63%
2024-10
Max Monthly Loss
-8.37%
2024-08
Related Stocks
Samsung KODEX Global Obesity Treatment Top2 Plus ETF
476070
10140.0000
Samsung KODEX Target Date 2040 Active ETF
433980
14805.0000
Samsung KODEX Ultra T-Bond Futures Inverse ETF(H)
304670
11640.0000
Samsung KODEX 27-12 Corporate Bond(AA-) Active ETF
0007F0
10280.0000
KIM ACE China Hang Seng TECH ETF
371870
10100.0000
Samsung KODEX China STAR50 ETF(synth)
415340
12405.0000
KIM ACE NASDAQ100 ETF
367380
26555.0000
NH-Amundi HANARO Global Carbon Futures ETF (Synth)
401590
10850.0000
KIM ACE US BigTechTOP7plus Daily Target Covered Call ETF(Synth)
480020
12155.0000
VI FOCUS KRX300 ETF
292730
23790.0000
Hot Stocks
MiraeAsset TIGER Synth-China HStech Leverage ETF(H)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF
174360
23990.0000
KIM ACE Japan Semiconductor ETF
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF
243880
53550.0000
Samsung KODEX China H Leverage ETF
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF
412570
1070.0000