NH-Amundi HANARO Global Generative AI Active ETF

461340
🏛️ south-korea →
27,030.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,375.00 17,380.00 17,115.00 17,140.00 0.7K
09:05 17,135.00 17,135.00 17,090.00 17,090.00 0.9K
09:10 17,090.00 17,090.00 16,990.00 17,000.00 1.1K
09:15 17,000.00 17,100.00 17,000.00 17,090.00 1.0K
09:20 17,090.00 17,090.00 17,000.00 17,070.00 0.8K
09:25 17,075.00 17,075.00 16,980.00 16,980.00 0.8K
09:30 17,055.00 17,055.00 16,965.00 17,015.00 0.2K
09:35 17,015.00 17,020.00 16,975.00 17,020.00 0.4K
09:40 17,025.00 17,040.00 16,985.00 16,985.00 0.6K
09:45 16,975.00 16,975.00 16,925.00 16,970.00 2.7K
09:50 17,025.00 17,040.00 16,980.00 16,980.00 7.7K
09:55 16,990.00 17,025.00 16,970.00 16,970.00 0.1K
10:00 17,000.00 17,000.00 16,890.00 16,890.00 1.1K
10:05 17,000.00 17,000.00 16,880.00 16,880.00 0.2K
10:10 16,880.00 16,990.00 16,830.00 16,990.00 0.6K
10:15 16,995.00 17,000.00 16,995.00 17,000.00 0.1K
10:20 17,005.00 17,005.00 17,000.00 17,005.00 0.1K
10:25 17,005.00 17,025.00 17,005.00 17,025.00 0.0K
10:30 17,025.00 17,025.00 16,920.00 16,920.00 0.4K
10:35 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
10:45 17,000.00 17,055.00 17,000.00 17,040.00 2.9K
10:50 17,050.00 17,060.00 17,040.00 17,040.00 2.0K
10:55 17,040.00 17,045.00 16,935.00 17,045.00 1.7K
11:00 17,040.00 17,055.00 17,040.00 17,055.00 0.4K
11:05 17,075.00 17,075.00 17,075.00 17,075.00 0.4K
11:10 17,080.00 17,080.00 17,075.00 17,080.00 0.1K
11:15 17,090.00 17,090.00 17,090.00 17,090.00 0.2K
11:30 17,095.00 17,115.00 17,090.00 17,090.00 0.1K
11:35 17,090.00 17,135.00 17,090.00 17,100.00 0.2K
11:40 17,115.00 17,140.00 17,115.00 17,140.00 0.1K
11:45 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
11:50 17,135.00 17,135.00 17,135.00 17,135.00 0.0K
11:55 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
12:00 17,135.00 17,135.00 17,135.00 17,135.00 0.0K
12:05 17,135.00 17,135.00 17,135.00 17,135.00 0.1K
12:10 17,135.00 17,135.00 17,135.00 17,135.00 0.1K
12:15 17,135.00 17,145.00 17,135.00 17,145.00 1.1K
12:20 17,145.00 17,145.00 17,145.00 17,145.00 0.0K
12:25 17,195.00 17,195.00 17,140.00 17,140.00 0.5K
12:40 17,140.00 17,140.00 17,140.00 17,140.00 0.4K
12:45 17,165.00 17,165.00 17,165.00 17,165.00 0.1K
12:50 17,190.00 17,195.00 17,190.00 17,195.00 0.5K
12:55 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
13:00 17,195.00 17,200.00 17,192.00 17,200.00 0.4K
13:05 17,200.00 17,225.00 17,200.00 17,225.00 0.6K
13:10 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
13:15 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
13:20 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
13:25 17,250.00 17,250.00 17,245.00 17,245.00 0.1K
13:30 17,250.00 17,250.00 17,250.00 17,250.00 0.1K
13:35 17,245.00 17,250.00 17,240.00 17,240.00 0.1K
13:40 17,230.00 17,240.00 17,230.00 17,240.00 0.1K
13:45 17,235.00 17,235.00 17,235.00 17,235.00 0.9K
13:50 17,235.00 17,235.00 17,235.00 17,235.00 0.1K
13:55 17,245.00 17,245.00 17,235.00 17,235.00 0.0K
14:00 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
14:05 17,215.00 17,235.00 17,215.00 17,215.00 0.6K
14:10 17,215.00 17,240.00 17,215.00 17,240.00 0.4K
14:15 17,230.00 17,250.00 17,210.00 17,250.00 0.0K
14:20 17,215.00 17,215.00 17,215.00 17,215.00 0.0K
14:25 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
14:30 17,237.00 17,247.00 17,237.00 17,247.00 0.1K
14:35 17,250.00 17,250.00 17,247.00 17,247.00 0.0K
14:40 17,245.00 17,245.00 17,245.00 17,245.00 0.1K
14:45 17,245.00 17,245.00 17,245.00 17,245.00 0.0K
14:50 17,215.00 17,215.00 17,215.00 17,215.00 0.1K
15:00 17,250.00 17,250.00 17,215.00 17,215.00 0.1K
15:10 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
15:15 17,250.00 17,250.00 17,250.00 17,250.00 0.1K
15:25 17,280.00 17,280.00 17,280.00 17,280.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available