NH-Amundi HANARO Global Generative AI Active ETF

461340
🏛️ south-korea →
27,030.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
09:05 18,200.00 18,200.00 18,180.00 18,200.00 0.1K
09:10 18,200.00 18,200.00 18,190.00 18,190.00 0.0K
09:15 18,080.00 18,180.00 18,070.00 18,100.00 3.9K
09:25 18,110.00 18,110.00 18,090.00 18,100.00 0.9K
09:30 18,145.00 18,160.00 18,135.00 18,160.00 0.1K
09:35 18,135.00 18,160.00 18,135.00 18,160.00 0.1K
09:40 18,160.00 18,200.00 18,160.00 18,195.00 0.0K
09:45 18,195.00 18,195.00 18,195.00 18,195.00 0.1K
09:50 18,180.00 18,180.00 18,180.00 18,180.00 0.1K
09:55 18,180.00 18,180.00 18,155.00 18,155.00 0.0K
10:00 18,140.00 18,140.00 18,135.00 18,135.00 0.4K
10:05 18,115.00 18,145.00 18,115.00 18,145.00 0.0K
10:10 18,145.00 18,145.00 18,145.00 18,145.00 0.0K
10:15 18,145.00 18,180.00 18,145.00 18,180.00 1.1K
10:20 18,185.00 18,215.00 18,185.00 18,215.00 1.7K
10:25 18,180.00 18,180.00 18,180.00 18,180.00 0.2K
10:30 18,150.00 18,180.00 18,150.00 18,180.00 0.8K
10:35 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
10:40 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
10:45 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
10:50 18,220.00 18,220.00 18,220.00 18,220.00 0.1K
10:55 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
11:00 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
11:05 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
11:10 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
11:25 18,220.00 18,220.00 18,195.00 18,195.00 0.0K
11:30 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
11:40 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
11:50 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
12:05 18,220.00 18,220.00 18,220.00 18,220.00 0.3K
12:10 18,220.00 18,250.00 18,220.00 18,250.00 0.2K
12:20 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
12:25 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
12:30 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
12:35 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
12:40 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
12:45 18,190.00 18,200.00 18,190.00 18,200.00 0.1K
13:00 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
13:10 18,245.00 18,245.00 18,245.00 18,245.00 0.0K
13:20 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
13:25 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
13:30 18,250.00 18,250.00 18,200.00 18,200.00 0.1K
13:50 18,255.00 18,260.00 18,255.00 18,260.00 0.1K
13:55 18,210.00 18,210.00 18,190.00 18,190.00 0.2K
14:00 18,185.00 18,185.00 18,170.00 18,170.00 0.3K
14:05 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
14:15 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
14:20 18,260.00 18,260.00 18,255.00 18,255.00 0.1K
14:25 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
14:45 18,260.00 18,290.00 18,260.00 18,290.00 0.1K
14:50 18,295.00 18,305.00 18,295.00 18,305.00 0.2K
14:55 18,190.00 18,190.00 18,190.00 18,190.00 0.1K
15:00 18,260.00 18,300.00 18,260.00 18,300.00 0.0K
15:10 18,275.00 18,275.00 18,270.00 18,270.00 0.0K
15:15 18,270.00 18,270.00 18,270.00 18,270.00 0.5K
15:25 18,255.00 18,255.00 18,255.00 18,255.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available