26,390.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,435.00 | 17,660.00 | 17,435.00 | 17,660.00 | 0.0K |
| 09:05 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.2K |
| 09:10 | 17,655.00 | 17,655.00 | 17,650.00 | 17,650.00 | 0.2K |
| 09:15 | 17,515.00 | 17,665.00 | 17,510.00 | 17,650.00 | 1.5K |
| 09:20 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.1K |
| 09:25 | 17,645.00 | 17,645.00 | 17,630.00 | 17,630.00 | 0.0K |
| 09:30 | 17,630.00 | 17,630.00 | 17,620.00 | 17,625.00 | 0.0K |
| 09:35 | 17,625.00 | 17,630.00 | 17,620.00 | 17,630.00 | 0.0K |
| 09:40 | 17,530.00 | 17,625.00 | 17,530.00 | 17,625.00 | 0.2K |
| 09:55 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.1K |
| 10:00 | 17,615.00 | 17,615.00 | 17,530.00 | 17,610.00 | 0.7K |
| 10:05 | 17,605.00 | 17,605.00 | 17,605.00 | 17,605.00 | 0.1K |
| 10:10 | 17,605.00 | 17,610.00 | 17,605.00 | 17,610.00 | 0.0K |
| 10:15 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0K |
| 10:20 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 10:25 | 17,610.00 | 17,615.00 | 17,610.00 | 17,615.00 | 0.0K |
| 10:30 | 17,605.00 | 17,605.00 | 17,605.00 | 17,605.00 | 0.0K |
| 10:35 | 17,605.00 | 17,605.00 | 17,600.00 | 17,600.00 | 0.3K |
| 10:40 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 10:45 | 17,557.00 | 17,557.00 | 17,525.00 | 17,525.00 | 0.1K |
| 10:50 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.0K |
| 10:55 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 11:00 | 17,575.00 | 17,575.00 | 17,575.00 | 17,575.00 | 0.0K |
| 11:10 | 17,565.00 | 17,565.00 | 17,565.00 | 17,565.00 | 0.1K |
| 11:15 | 17,565.00 | 17,570.00 | 17,435.00 | 17,560.00 | 0.4K |
| 11:20 | 17,570.00 | 17,570.00 | 17,440.00 | 17,440.00 | 0.4K |
| 11:25 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 1.3K |
| 11:30 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.2K |
| 11:35 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 11:40 | 17,525.00 | 17,525.00 | 17,525.00 | 17,525.00 | 0.0K |
| 11:45 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 0.0K |
| 11:50 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 0.0K |
| 12:05 | 17,405.00 | 17,405.00 | 17,405.00 | 17,405.00 | 0.1K |
| 12:30 | 17,405.00 | 17,405.00 | 17,405.00 | 17,405.00 | 0.0K |
| 12:45 | 17,495.00 | 17,495.00 | 17,490.00 | 17,490.00 | 0.6K |
| 13:10 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.0K |
| 13:15 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.0K |
| 13:25 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.0K |
| 13:30 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.0K |
| 13:35 | 17,405.00 | 17,405.00 | 17,405.00 | 17,405.00 | 0.0K |
| 13:45 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.0K |
| 13:50 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.0K |
| 14:25 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 14:30 | 17,435.00 | 17,435.00 | 17,380.00 | 17,380.00 | 0.2K |
| 14:45 | 17,425.00 | 17,425.00 | 17,425.00 | 17,425.00 | 0.3K |
| 14:50 | 17,425.00 | 17,425.00 | 17,425.00 | 17,425.00 | 0.0K |
| 14:55 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 15:00 | 17,430.00 | 17,430.00 | 17,390.00 | 17,390.00 | 0.1K |
| 15:10 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 0.0K |
| 15:15 | 17,395.00 | 17,395.00 | 17,390.00 | 17,390.00 | 0.4K |
| 15:25 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 0.6K |