NH-Amundi HANARO Global Generative AI Active ETF

461340
🏛️ south-korea →
26,390.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,065.00 18,070.00 18,065.00 18,070.00 1.5K
09:10 18,045.00 18,045.00 18,045.00 18,045.00 0.0K
09:15 17,980.00 18,060.00 17,980.00 18,055.00 1.7K
09:20 18,055.00 18,055.00 18,040.00 18,040.00 0.0K
09:25 17,950.00 18,040.00 17,940.00 17,940.00 0.2K
09:30 18,040.00 18,040.00 17,925.00 18,040.00 0.3K
09:35 18,035.00 18,035.00 18,035.00 18,035.00 0.0K
09:40 18,035.00 18,035.00 18,035.00 18,035.00 0.1K
09:45 18,035.00 18,035.00 18,015.00 18,025.00 0.1K
09:50 18,010.00 18,025.00 18,000.00 18,000.00 0.0K
10:00 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
10:05 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
10:10 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
10:15 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
10:20 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
10:25 18,000.00 18,000.00 17,955.00 17,955.00 0.1K
10:30 17,990.00 17,995.00 17,990.00 17,995.00 0.0K
10:40 17,977.00 17,977.00 17,977.00 17,977.00 0.1K
10:45 17,977.00 17,977.00 17,977.00 17,977.00 0.0K
10:50 17,977.00 17,995.00 17,960.00 17,995.00 0.1K
10:55 17,995.00 17,995.00 17,995.00 17,995.00 0.2K
11:05 18,035.00 18,035.00 18,035.00 18,035.00 0.2K
11:10 18,035.00 18,035.00 18,035.00 18,035.00 0.0K
11:15 17,995.00 18,035.00 17,995.00 17,995.00 0.1K
11:20 17,995.00 18,030.00 17,995.00 18,030.00 0.2K
11:30 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
11:35 18,010.00 18,030.00 18,010.00 18,030.00 0.1K
11:40 17,945.00 18,025.00 17,945.00 18,025.00 1.0K
11:50 18,025.00 18,025.00 18,025.00 18,025.00 0.0K
11:55 18,025.00 18,025.00 18,025.00 18,025.00 0.0K
12:00 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
12:05 18,025.00 18,025.00 18,025.00 18,025.00 0.0K
12:10 18,025.00 18,025.00 18,025.00 18,025.00 0.1K
12:20 18,025.00 18,025.00 18,025.00 18,025.00 0.4K
12:30 18,035.00 18,035.00 18,035.00 18,035.00 0.0K
12:35 18,035.00 18,035.00 18,035.00 18,035.00 0.0K
12:40 18,035.00 18,035.00 18,035.00 18,035.00 0.0K
12:45 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
12:50 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
13:00 18,030.00 18,070.00 18,030.00 18,070.00 0.4K
13:05 18,065.00 18,065.00 18,065.00 18,065.00 0.0K
13:15 18,065.00 18,065.00 18,060.00 18,060.00 0.3K
13:20 18,055.00 18,055.00 18,055.00 18,055.00 0.0K
13:25 18,055.00 18,055.00 18,055.00 18,055.00 0.0K
13:35 18,065.00 18,065.00 18,065.00 18,065.00 0.0K
13:40 18,055.00 18,055.00 18,055.00 18,055.00 0.1K
13:45 18,055.00 18,060.00 18,055.00 18,060.00 0.1K
13:50 18,060.00 18,060.00 18,060.00 18,060.00 0.1K
13:55 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
14:00 18,060.00 18,060.00 18,060.00 18,060.00 0.1K
14:10 18,060.00 18,060.00 18,060.00 18,060.00 0.1K
14:15 18,060.00 18,060.00 18,045.00 18,045.00 0.0K
14:20 18,045.00 18,045.00 18,045.00 18,045.00 0.0K
14:30 18,025.00 18,025.00 17,955.00 17,955.00 1.2K
14:35 17,950.00 17,985.00 17,925.00 17,985.00 1.3K
14:40 17,985.00 17,985.00 17,985.00 17,985.00 0.0K
14:50 17,985.00 17,985.00 17,985.00 17,985.00 0.0K
14:55 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
15:05 17,985.00 17,985.00 17,985.00 17,985.00 0.1K
15:15 17,945.00 17,945.00 17,945.00 17,945.00 0.1K
15:25 17,980.00 17,980.00 17,980.00 17,980.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available