26,390.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,920.00 | 19,920.00 | 19,920.00 | 19,920.00 | 0.0K |
| 09:05 | 19,870.00 | 19,870.00 | 19,870.00 | 19,870.00 | 0.0K |
| 09:10 | 19,695.00 | 19,700.00 | 19,695.00 | 19,700.00 | 0.3K |
| 09:15 | 19,700.00 | 19,850.00 | 19,695.00 | 19,850.00 | 0.8K |
| 09:20 | 19,845.00 | 19,845.00 | 19,820.00 | 19,820.00 | 0.7K |
| 09:25 | 19,820.00 | 19,835.00 | 19,820.00 | 19,835.00 | 0.0K |
| 09:30 | 19,830.00 | 19,830.00 | 19,830.00 | 19,830.00 | 0.1K |
| 09:35 | 19,830.00 | 19,830.00 | 19,810.00 | 19,810.00 | 0.0K |
| 09:40 | 19,800.00 | 19,800.00 | 19,740.00 | 19,740.00 | 0.0K |
| 09:45 | 19,740.00 | 19,830.00 | 19,740.00 | 19,820.00 | 0.1K |
| 09:50 | 19,820.00 | 19,820.00 | 19,820.00 | 19,820.00 | 0.0K |
| 10:00 | 19,800.00 | 19,820.00 | 19,800.00 | 19,800.00 | 0.1K |
| 10:05 | 19,820.00 | 19,820.00 | 19,805.00 | 19,805.00 | 0.2K |
| 10:10 | 19,805.00 | 19,805.00 | 19,805.00 | 19,805.00 | 0.0K |
| 10:15 | 19,810.00 | 19,815.00 | 19,805.00 | 19,815.00 | 0.1K |
| 10:20 | 19,815.00 | 19,815.00 | 19,815.00 | 19,815.00 | 0.0K |
| 10:30 | 19,800.00 | 19,805.00 | 19,800.00 | 19,805.00 | 0.0K |
| 10:35 | 19,795.00 | 19,795.00 | 19,795.00 | 19,795.00 | 0.0K |
| 10:55 | 19,795.00 | 19,795.00 | 19,795.00 | 19,795.00 | 0.0K |
| 11:10 | 19,795.00 | 19,795.00 | 19,795.00 | 19,795.00 | 0.5K |
| 11:15 | 19,790.00 | 19,790.00 | 19,790.00 | 19,790.00 | 0.0K |
| 11:45 | 19,780.00 | 19,780.00 | 19,780.00 | 19,780.00 | 0.1K |
| 11:50 | 19,780.00 | 19,780.00 | 19,780.00 | 19,780.00 | 0.0K |
| 12:00 | 19,790.00 | 19,790.00 | 19,790.00 | 19,790.00 | 0.0K |
| 12:05 | 19,790.00 | 19,790.00 | 19,790.00 | 19,790.00 | 0.0K |
| 12:30 | 19,800.00 | 19,815.00 | 19,800.00 | 19,815.00 | 0.1K |
| 12:35 | 19,815.00 | 19,815.00 | 19,815.00 | 19,815.00 | 0.0K |
| 12:55 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |
| 13:10 | 19,815.00 | 19,815.00 | 19,815.00 | 19,815.00 | 0.0K |
| 13:30 | 19,815.00 | 19,815.00 | 19,815.00 | 19,815.00 | 0.0K |
| 13:35 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.1K |
| 13:40 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.2K |
| 14:10 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.1K |
| 14:15 | 19,780.00 | 19,780.00 | 19,780.00 | 19,780.00 | 0.1K |
| 14:25 | 19,780.00 | 19,780.00 | 19,780.00 | 19,780.00 | 0.1K |
| 14:40 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.0K |
| 14:45 | 19,780.00 | 19,780.00 | 19,780.00 | 19,780.00 | 0.1K |
| 14:50 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.4K |
| 15:00 | 19,810.00 | 19,815.00 | 19,810.00 | 19,815.00 | 0.0K |
| 15:05 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.2K |
| 15:15 | 19,780.00 | 19,785.00 | 19,780.00 | 19,785.00 | 0.6K |
| 15:25 | 19,815.00 | 19,815.00 | 19,815.00 | 19,815.00 | 0.0K |