26,390.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,935.00 | 19,935.00 | 19,760.00 | 19,800.00 | 0.6K |
| 09:05 | 19,835.00 | 19,835.00 | 19,820.00 | 19,820.00 | 0.2K |
| 09:10 | 19,830.00 | 19,830.00 | 19,775.00 | 19,800.00 | 1.3K |
| 09:15 | 19,785.00 | 19,870.00 | 19,780.00 | 19,865.00 | 4.9K |
| 09:20 | 19,865.00 | 19,870.00 | 19,865.00 | 19,870.00 | 0.0K |
| 09:25 | 19,855.00 | 19,860.00 | 19,855.00 | 19,860.00 | 0.0K |
| 09:30 | 19,860.00 | 19,860.00 | 19,830.00 | 19,830.00 | 0.1K |
| 09:35 | 19,860.00 | 19,880.00 | 19,860.00 | 19,875.00 | 0.1K |
| 09:40 | 19,830.00 | 19,880.00 | 19,830.00 | 19,880.00 | 0.1K |
| 09:45 | 19,835.00 | 19,835.00 | 19,835.00 | 19,835.00 | 0.1K |
| 09:50 | 19,875.00 | 19,880.00 | 19,840.00 | 19,840.00 | 0.2K |
| 09:55 | 19,880.00 | 19,880.00 | 19,880.00 | 19,880.00 | 0.0K |
| 10:00 | 19,880.00 | 19,880.00 | 19,880.00 | 19,880.00 | 0.1K |
| 10:05 | 19,830.00 | 19,865.00 | 19,830.00 | 19,860.00 | 0.6K |
| 10:10 | 19,865.00 | 19,870.00 | 19,860.00 | 19,870.00 | 0.6K |
| 10:15 | 19,855.00 | 19,855.00 | 19,835.00 | 19,835.00 | 0.3K |
| 10:20 | 19,830.00 | 19,837.00 | 19,825.00 | 19,837.00 | 0.1K |
| 10:25 | 19,837.00 | 19,837.00 | 19,837.00 | 19,837.00 | 0.0K |
| 10:30 | 19,837.00 | 19,840.00 | 19,837.00 | 19,837.00 | 0.1K |
| 10:35 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.9K |
| 10:40 | 19,850.00 | 19,850.00 | 19,840.00 | 19,850.00 | 0.1K |
| 10:45 | 19,855.00 | 19,855.00 | 19,855.00 | 19,855.00 | 0.1K |
| 10:55 | 19,860.00 | 19,860.00 | 19,860.00 | 19,860.00 | 0.0K |
| 11:00 | 19,870.00 | 19,870.00 | 19,870.00 | 19,870.00 | 0.3K |
| 11:05 | 19,870.00 | 19,890.00 | 19,850.00 | 19,890.00 | 1.2K |
| 11:15 | 19,885.00 | 19,885.00 | 19,875.00 | 19,875.00 | 0.2K |
| 11:20 | 19,900.00 | 19,900.00 | 19,880.00 | 19,880.00 | 0.6K |
| 11:25 | 19,880.00 | 19,880.00 | 19,880.00 | 19,880.00 | 0.2K |
| 11:30 | 19,880.00 | 19,880.00 | 19,880.00 | 19,880.00 | 0.3K |
| 11:35 | 19,880.00 | 19,905.00 | 19,880.00 | 19,905.00 | 0.0K |
| 11:50 | 19,905.00 | 19,905.00 | 19,905.00 | 19,905.00 | 0.0K |
| 11:55 | 19,905.00 | 19,955.00 | 19,905.00 | 19,955.00 | 0.0K |
| 12:00 | 19,885.00 | 19,885.00 | 19,885.00 | 19,885.00 | 0.0K |
| 12:05 | 19,955.00 | 19,955.00 | 19,950.00 | 19,950.00 | 0.0K |
| 12:10 | 19,950.00 | 19,950.00 | 19,940.00 | 19,940.00 | 0.0K |
| 12:15 | 19,940.00 | 19,940.00 | 19,940.00 | 19,940.00 | 0.0K |
| 12:30 | 19,940.00 | 19,940.00 | 19,935.00 | 19,935.00 | 0.1K |
| 12:50 | 19,942.00 | 19,942.00 | 19,942.00 | 19,942.00 | 0.0K |
| 13:05 | 19,935.00 | 19,935.00 | 19,935.00 | 19,935.00 | 0.1K |
| 13:15 | 19,945.00 | 19,945.00 | 19,945.00 | 19,945.00 | 0.0K |
| 13:25 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 13:30 | 19,945.00 | 19,945.00 | 19,945.00 | 19,945.00 | 0.1K |
| 13:35 | 19,945.00 | 19,945.00 | 19,945.00 | 19,945.00 | 0.1K |
| 13:40 | 19,955.00 | 19,955.00 | 19,955.00 | 19,955.00 | 0.0K |
| 13:55 | 19,955.00 | 19,955.00 | 19,955.00 | 19,955.00 | 0.0K |
| 14:05 | 19,950.00 | 19,950.00 | 19,935.00 | 19,935.00 | 0.5K |
| 14:10 | 19,940.00 | 19,940.00 | 19,940.00 | 19,940.00 | 0.1K |
| 14:15 | 19,955.00 | 19,955.00 | 19,955.00 | 19,955.00 | 0.0K |
| 14:20 | 19,955.00 | 19,975.00 | 19,955.00 | 19,975.00 | 0.3K |
| 14:30 | 19,965.00 | 19,965.00 | 19,945.00 | 19,945.00 | 0.1K |
| 14:40 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.1K |
| 14:55 | 19,995.00 | 20,045.00 | 19,995.00 | 20,035.00 | 0.3K |
| 15:00 | 20,040.00 | 20,055.00 | 20,040.00 | 20,055.00 | 0.7K |
| 15:05 | 20,055.00 | 20,055.00 | 19,975.00 | 19,975.00 | 0.0K |
| 15:10 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.0K |
| 15:15 | 19,985.00 | 19,985.00 | 19,985.00 | 19,985.00 | 0.1K |
| 15:25 | 20,020.00 | 20,020.00 | 20,020.00 | 20,020.00 | 0.6K |