26,390.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,500.00 | 20,500.00 | 20,050.00 | 20,050.00 | 0.1K |
| 09:05 | 20,045.00 | 20,045.00 | 20,025.00 | 20,025.00 | 1.5K |
| 09:10 | 20,045.00 | 20,045.00 | 20,020.00 | 20,020.00 | 0.1K |
| 09:15 | 19,995.00 | 20,080.00 | 19,995.00 | 20,000.00 | 3.6K |
| 09:25 | 20,005.00 | 20,005.00 | 20,005.00 | 20,005.00 | 0.0K |
| 09:30 | 20,075.00 | 20,075.00 | 20,065.00 | 20,070.00 | 0.0K |
| 09:35 | 20,070.00 | 20,085.00 | 20,005.00 | 20,080.00 | 0.1K |
| 09:40 | 20,080.00 | 20,085.00 | 20,075.00 | 20,075.00 | 0.0K |
| 09:45 | 20,070.00 | 20,070.00 | 20,070.00 | 20,070.00 | 0.0K |
| 09:50 | 20,070.00 | 20,070.00 | 20,060.00 | 20,060.00 | 0.2K |
| 10:00 | 20,055.00 | 20,055.00 | 20,055.00 | 20,055.00 | 0.0K |
| 10:05 | 20,055.00 | 20,055.00 | 20,055.00 | 20,055.00 | 0.0K |
| 10:10 | 20,055.00 | 20,055.00 | 20,045.00 | 20,055.00 | 0.0K |
| 10:20 | 20,055.00 | 20,055.00 | 20,055.00 | 20,055.00 | 0.0K |
| 10:25 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.0K |
| 10:30 | 20,040.00 | 20,045.00 | 20,000.00 | 20,000.00 | 0.3K |
| 10:35 | 20,045.00 | 20,045.00 | 20,045.00 | 20,045.00 | 0.0K |
| 10:45 | 20,020.00 | 20,020.00 | 20,020.00 | 20,020.00 | 0.0K |
| 10:55 | 20,020.00 | 20,020.00 | 20,020.00 | 20,020.00 | 0.0K |
| 11:00 | 20,045.00 | 20,045.00 | 20,045.00 | 20,045.00 | 0.0K |
| 11:15 | 20,045.00 | 20,045.00 | 20,045.00 | 20,045.00 | 0.0K |
| 11:20 | 20,045.00 | 20,045.00 | 20,045.00 | 20,045.00 | 0.2K |
| 11:35 | 20,045.00 | 20,045.00 | 20,045.00 | 20,045.00 | 0.0K |
| 11:40 | 20,040.00 | 20,040.00 | 20,035.00 | 20,040.00 | 0.0K |
| 11:45 | 20,035.00 | 20,035.00 | 20,035.00 | 20,035.00 | 0.0K |
| 11:50 | 20,040.00 | 20,040.00 | 20,030.00 | 20,040.00 | 0.0K |
| 11:55 | 20,040.00 | 20,040.00 | 20,040.00 | 20,040.00 | 0.0K |
| 12:00 | 20,035.00 | 20,035.00 | 20,035.00 | 20,035.00 | 0.0K |
| 12:05 | 20,020.00 | 20,020.00 | 20,020.00 | 20,020.00 | 0.0K |
| 12:10 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 12:20 | 20,005.00 | 20,005.00 | 20,005.00 | 20,005.00 | 0.0K |
| 12:50 | 20,005.00 | 20,005.00 | 20,005.00 | 20,005.00 | 0.2K |
| 12:55 | 20,005.00 | 20,005.00 | 20,000.00 | 20,000.00 | 0.2K |
| 13:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 13:05 | 19,985.00 | 19,985.00 | 19,940.00 | 19,940.00 | 1.6K |
| 13:20 | 19,940.00 | 19,940.00 | 19,940.00 | 19,940.00 | 0.4K |
| 13:25 | 19,940.00 | 19,985.00 | 19,940.00 | 19,985.00 | 0.0K |
| 13:30 | 19,985.00 | 19,985.00 | 19,980.00 | 19,980.00 | 0.1K |
| 13:35 | 19,980.00 | 19,980.00 | 19,920.00 | 19,920.00 | 0.6K |
| 13:55 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.0K |
| 14:00 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.0K |
| 14:15 | 19,925.00 | 19,925.00 | 19,910.00 | 19,910.00 | 0.1K |
| 14:20 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.0K |
| 14:25 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.1K |
| 14:35 | 19,890.00 | 19,890.00 | 19,890.00 | 19,890.00 | 0.0K |
| 14:45 | 19,905.00 | 19,905.00 | 19,905.00 | 19,905.00 | 0.0K |
| 14:50 | 19,905.00 | 19,905.00 | 19,905.00 | 19,905.00 | 0.0K |
| 14:55 | 19,905.00 | 19,905.00 | 19,905.00 | 19,905.00 | 0.0K |
| 15:00 | 19,905.00 | 19,905.00 | 19,890.00 | 19,890.00 | 0.1K |
| 15:10 | 19,890.00 | 19,890.00 | 19,890.00 | 19,890.00 | 0.0K |
| 15:15 | 19,880.00 | 19,880.00 | 19,840.00 | 19,840.00 | 0.2K |
| 15:25 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.2K |