NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:01 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
09:03 11,165.00 11,250.00 11,165.00 11,250.00 0.1K
09:05 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
09:06 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:07 11,250.00 11,250.00 11,245.00 11,245.00 0.4K
09:08 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:09 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:10 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
09:12 11,240.00 11,240.00 11,237.00 11,237.00 0.4K
09:13 11,235.00 11,237.00 11,215.00 11,217.00 4.0K
09:14 11,217.00 11,217.00 11,215.00 11,217.00 5.2K
09:15 11,220.00 11,220.00 11,215.00 11,217.00 2.1K
09:16 11,215.00 11,215.00 11,215.00 11,215.00 4.2K
09:17 11,217.00 11,217.00 11,215.00 11,215.00 4.2K
09:18 11,215.00 11,215.00 11,212.00 11,212.00 4.2K
09:19 11,212.00 11,212.00 11,212.00 11,212.00 3.3K
09:20 11,212.00 11,215.00 11,212.00 11,215.00 1.9K
09:21 11,210.00 11,210.00 11,200.00 11,200.00 0.8K
09:22 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:23 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:24 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:26 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
09:28 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
09:30 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:31 11,195.00 11,195.00 11,195.00 11,195.00 0.2K
09:33 11,195.00 11,195.00 11,195.00 11,195.00 0.2K
09:34 11,205.00 11,205.00 11,180.00 11,205.00 1.0K
09:35 11,200.00 11,200.00 11,200.00 11,200.00 1.2K
09:36 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
09:37 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:38 11,200.00 11,205.00 11,200.00 11,200.00 0.3K
09:39 11,200.00 11,200.00 11,200.00 11,200.00 0.9K
09:40 11,200.00 11,200.00 11,190.00 11,190.00 0.0K
09:41 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:42 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:43 11,195.00 11,200.00 11,190.00 11,195.00 0.0K
09:44 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:45 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:46 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:47 11,195.00 11,195.00 11,190.00 11,190.00 0.4K
09:48 11,190.00 11,195.00 11,190.00 11,195.00 0.5K
09:49 11,195.00 11,195.00 11,195.00 11,195.00 1.1K
09:51 11,195.00 11,195.00 11,190.00 11,190.00 0.0K
09:52 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
09:53 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
09:55 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
09:56 11,190.00 11,195.00 11,190.00 11,195.00 0.0K
09:57 11,195.00 11,195.00 11,195.00 11,195.00 0.3K
09:58 11,195.00 11,195.00 11,170.00 11,170.00 0.9K
10:00 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
10:02 11,160.00 11,170.00 11,160.00 11,170.00 0.0K
10:03 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
10:04 11,165.00 11,165.00 11,165.00 11,165.00 0.2K
10:05 11,165.00 11,165.00 11,160.00 11,160.00 0.1K
10:06 11,150.00 11,160.00 11,150.00 11,160.00 0.0K
10:07 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:09 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:11 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:12 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:16 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:18 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:20 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:21 11,155.00 11,155.00 11,150.00 11,150.00 0.0K
10:22 11,150.00 11,155.00 11,150.00 11,155.00 0.0K
10:23 11,155.00 11,160.00 11,155.00 11,160.00 0.1K
10:24 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:25 11,160.00 11,160.00 11,155.00 11,155.00 0.1K
10:26 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:27 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:29 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:30 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:32 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:35 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:36 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:37 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
10:39 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:40 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
10:41 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:42 11,160.00 11,160.00 11,160.00 11,160.00 0.2K
10:43 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:45 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:47 11,160.00 11,160.00 11,160.00 11,160.00 0.3K
10:49 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:51 11,160.00 11,160.00 11,157.00 11,157.00 0.0K
10:54 11,157.00 11,157.00 11,157.00 11,157.00 0.0K
10:56 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:58 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:59 11,160.00 11,160.00 11,157.00 11,157.00 0.0K
11:00 11,157.00 11,157.00 11,157.00 11,157.00 0.0K
11:01 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:03 11,157.00 11,157.00 11,157.00 11,157.00 0.0K
11:04 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:05 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:06 11,157.00 11,157.00 11,157.00 11,157.00 0.0K
11:07 11,157.00 11,157.00 11,157.00 11,157.00 0.0K
11:08 11,157.00 11,157.00 11,157.00 11,157.00 0.0K
11:12 11,157.00 11,157.00 11,157.00 11,157.00 0.0K
11:13 11,157.00 11,157.00 11,157.00 11,157.00 0.0K
11:14 11,160.00 11,160.00 11,160.00 11,160.00 0.2K
11:15 11,160.00 11,160.00 11,155.00 11,155.00 1.1K
11:16 11,155.00 11,155.00 11,155.00 11,155.00 3.0K
11:17 11,155.00 11,160.00 11,155.00 11,155.00 15.9K
11:18 11,155.00 11,155.00 11,155.00 11,155.00 36.3K
11:19 11,155.00 11,155.00 11,155.00 11,155.00 29.0K
11:20 11,160.00 11,200.00 11,155.00 11,200.00 1.7K
11:21 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:22 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:23 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
11:25 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:27 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:29 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:30 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:32 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:33 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
11:36 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
11:37 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
11:38 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
11:39 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
11:42 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:44 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:46 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:51 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:52 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
11:53 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
11:55 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
11:57 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
11:59 11,175.00 11,205.00 11,175.00 11,205.00 0.0K
12:01 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
12:02 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
12:06 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
12:11 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
12:12 11,205.00 11,205.00 11,205.00 11,205.00 0.2K
12:15 11,205.00 11,205.00 11,205.00 11,205.00 0.3K
12:17 11,205.00 11,205.00 11,205.00 11,205.00 0.1K
12:19 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:21 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:23 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
12:24 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
12:25 11,205.00 11,205.00 11,205.00 11,205.00 0.7K
12:27 11,205.00 11,205.00 11,205.00 11,205.00 0.7K
12:28 11,205.00 11,205.00 11,205.00 11,205.00 8.0K
12:29 11,205.00 11,205.00 11,205.00 11,205.00 8.4K
12:30 11,205.00 11,205.00 11,205.00 11,205.00 8.6K
12:31 11,205.00 11,205.00 11,205.00 11,205.00 5.3K
12:34 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:37 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
12:38 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
12:39 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:40 11,200.00 11,200.00 11,200.00 11,200.00 1.8K
12:41 11,200.00 11,200.00 11,200.00 11,200.00 1.1K
12:42 11,205.00 11,205.00 11,202.00 11,202.00 0.5K
12:44 11,202.00 11,202.00 11,200.00 11,200.00 0.6K
12:45 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
12:46 11,200.00 11,205.00 11,200.00 11,205.00 1.0K
12:47 11,200.00 11,200.00 11,200.00 11,200.00 5.5K
12:48 11,200.00 11,200.00 11,200.00 11,200.00 4.5K
12:49 11,200.00 11,200.00 11,200.00 11,200.00 1.7K
12:50 11,200.00 11,200.00 11,200.00 11,200.00 2.8K
12:52 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
12:53 11,200.00 11,200.00 11,200.00 11,200.00 0.6K
12:55 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:59 11,205.00 11,205.00 11,200.00 11,200.00 2.7K
13:00 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
13:02 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
13:06 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
13:07 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
13:09 11,205.00 11,205.00 11,205.00 11,205.00 0.2K
13:11 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
13:13 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
13:14 11,210.00 11,215.00 11,210.00 11,215.00 0.2K
13:15 11,215.00 11,215.00 11,215.00 11,215.00 0.4K
13:16 11,215.00 11,215.00 11,215.00 11,215.00 0.3K
13:17 11,215.00 11,215.00 11,215.00 11,215.00 0.5K
13:18 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
13:20 11,215.00 11,215.00 11,215.00 11,215.00 1.4K
13:21 11,215.00 11,215.00 11,215.00 11,215.00 1.4K
13:22 11,215.00 11,215.00 11,215.00 11,215.00 1.6K
13:23 11,215.00 11,215.00 11,215.00 11,215.00 1.5K
13:24 11,215.00 11,215.00 11,215.00 11,215.00 0.5K
13:25 11,215.00 11,215.00 11,215.00 11,215.00 0.5K
13:26 11,215.00 11,215.00 11,215.00 11,215.00 1.1K
13:27 11,215.00 11,215.00 11,215.00 11,215.00 0.2K
13:28 11,205.00 11,215.00 11,205.00 11,215.00 0.3K
13:29 11,215.00 11,215.00 11,215.00 11,215.00 0.4K
13:30 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
13:32 11,215.00 11,215.00 11,215.00 11,215.00 0.5K
13:33 11,215.00 11,215.00 11,215.00 11,215.00 1.0K
13:34 11,215.00 11,215.00 11,215.00 11,215.00 1.2K
13:35 11,212.00 11,215.00 11,212.00 11,215.00 2.0K
13:36 11,212.00 11,215.00 11,212.00 11,215.00 2.2K
13:37 11,215.00 11,215.00 11,215.00 11,215.00 0.4K
13:38 11,215.00 11,220.00 11,215.00 11,215.00 1.0K
13:39 11,215.00 11,215.00 11,215.00 11,215.00 1.8K
13:40 11,215.00 11,215.00 11,210.00 11,215.00 2.5K
13:41 11,215.00 11,215.00 11,215.00 11,215.00 1.9K
13:42 11,215.00 11,215.00 11,215.00 11,215.00 2.2K
13:43 11,212.00 11,215.00 11,212.00 11,215.00 2.1K
13:44 11,215.00 11,215.00 11,215.00 11,215.00 0.5K
13:45 11,215.00 11,215.00 11,212.00 11,215.00 0.9K
13:46 11,215.00 11,215.00 11,215.00 11,215.00 0.6K
13:47 11,215.00 11,215.00 11,215.00 11,215.00 1.6K
13:48 11,215.00 11,217.00 11,215.00 11,217.00 1.2K
13:49 11,217.00 11,220.00 11,215.00 11,220.00 1.7K
13:50 11,217.00 11,217.00 11,217.00 11,217.00 1.2K
13:51 11,217.00 11,220.00 11,215.00 11,215.00 1.7K
13:52 11,215.00 11,215.00 11,215.00 11,215.00 0.8K
13:53 11,215.00 11,215.00 11,215.00 11,215.00 1.2K
13:54 11,215.00 11,215.00 11,215.00 11,215.00 0.4K
13:55 11,200.00 11,207.00 11,200.00 11,207.00 0.6K
13:56 11,207.00 11,207.00 11,207.00 11,207.00 0.8K
13:57 11,207.00 11,207.00 11,207.00 11,207.00 0.8K
13:58 11,207.00 11,207.00 11,207.00 11,207.00 0.4K
13:59 11,205.00 11,205.00 11,200.00 11,200.00 0.0K
14:00 11,205.00 11,205.00 11,200.00 11,205.00 2.1K
14:01 11,205.00 11,205.00 11,205.00 11,205.00 0.8K
14:02 11,205.00 11,205.00 11,205.00 11,205.00 1.2K
14:03 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
14:04 11,205.00 11,210.00 11,205.00 11,205.00 1.3K
14:05 11,205.00 11,207.00 11,205.00 11,207.00 0.8K
14:06 11,207.00 11,207.00 11,207.00 11,207.00 0.4K
14:07 11,205.00 11,205.00 11,202.00 11,202.00 2.1K
14:08 11,202.00 11,202.00 11,202.00 11,202.00 2.1K
14:09 11,202.00 11,202.00 11,200.00 11,202.00 1.7K
14:10 11,202.00 11,202.00 11,197.00 11,197.00 1.7K
14:11 11,195.00 11,197.00 11,190.00 11,197.00 0.5K
14:12 11,205.00 11,210.00 11,205.00 11,210.00 0.4K
14:13 11,210.00 11,210.00 11,210.00 11,210.00 0.8K
14:21 11,205.00 11,210.00 11,205.00 11,210.00 0.1K
14:24 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
14:26 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
14:30 11,205.00 11,205.00 11,200.00 11,200.00 0.2K
14:31 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
14:36 11,190.00 11,190.00 11,190.00 11,190.00 0.5K
14:37 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:46 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:51 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:54 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:59 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
15:03 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
15:15 11,190.00 11,200.00 11,190.00 11,200.00 0.0K
15:16 11,205.00 11,205.00 11,205.00 11,205.00 0.2K
15:18 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
15:19 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
15:29 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available